Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Sweden ETF | EWD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,52 | 39,25 | 39,56 | 39,45 | 38,95 |
EWD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,01 | 39,56 | 38,39 | 38,84 | 174.933 | 0,44 | 1,13% |
1 Monat | 39,74 | 40,86 | 38,12 | 38,99 | 208.239 | -0,29 | -0,73% |
3 Monate | 37,54 | 41,56 | 36,805 | 39,58 | 242.106 | 1,91 | 5,09% |
6 Monate | 32,85 | 41,56 | 32,435 | 37,81 | 284.934 | 6,60 | 20,09% |
1 Jahr | 36,67 | 41,56 | 30,685 | 36,10 | 251.015 | 2,78 | 7,58% |
3 Jahre | 46,91 | 49,46 | 26,01 | 37,56 | 374.651 | -7,46 | -15,90% |
5 Jahre | 31,77 | 49,46 | 21,38 | 35,86 | 339.700 | 7,68 | 24,17% |
EWD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 39,45 | 0,50 | 1,28% | 39,52 | 39,56 | 39,25 | 95.708 |
03 Mai 2024 | 38,95 | 0,42 | 1,09% | 38,91 | 39,05 | 38,62 | 486.051 |
02 Mai 2024 | 38,53 | 0,14 | 0,36% | 38,49 | 39,12 | 38,41 | 133.591 |
01 Mai 2024 | 38,39 | -0,95 | -2,41% | 38,88 | 39,04 | 38,39 | 123.375 |
30 Apr 2024 | 39,34 | 0,26 | 0,67% | 39,27 | 39,40 | 39,18 | 46.578 |
27 Apr 2024 | 39,08 | 0,32 | 0,84% | 39,01 | 39,215 | 38,96 | 85.069 |
26 Apr 2024 | 38,755 | -0,40 | -1,01% | 38,26 | 38,825 | 38,12 | 226.616 |
25 Apr 2024 | 39,15 | -0,34 | -0,86% | 39,28 | 39,32 | 39,00 | 72.081 |
24 Apr 2024 | 39,49 | 0,75 | 1,94% | 38,99 | 39,56 | 38,97 | 101.873 |
23 Apr 2024 | 38,74 | 0,46 | 1,20% | 38,59 | 38,86 | 38,44 | 164.192 |
20 Apr 2024 | 38,28 | -0,11 | -0,29% | 38,27 | 38,4912 | 38,16 | 152.670 |
19 Apr 2024 | 38,39 | -0,07 | -0,18% | 38,46 | 38,74 | 38,33 | 297.294 |
18 Apr 2024 | 38,46 | 0,10 | 0,26% | 38,75 | 38,77 | 38,24 | 198.933 |
17 Apr 2024 | 38,36 | -0,58 | -1,49% | 38,29 | 38,55 | 38,20 | 586.169 |
16 Apr 2024 | 38,94 | 0,21 | 0,54% | 39,51 | 39,64 | 38,875 | 209.812 |
13 Apr 2024 | 38,73 | -0,83 | -2,10% | 39,00 | 39,14 | 38,66 | 160.996 |
12 Apr 2024 | 39,56 | -0,22 | -0,55% | 39,50 | 39,64 | 38,945 | 258.656 |
11 Apr 2024 | 39,78 | -0,67 | -1,66% | 39,69 | 40,08 | 39,55 | 281.232 |
10 Apr 2024 | 40,45 | -0,03 | -0,07% | 40,79 | 40,86 | 40,29 | 99.890 |
09 Apr 2024 | 40,48 | 0,49 | 1,23% | 40,65 | 40,75 | 40,47 | 154.799 |
06 Apr 2024 | 39,99 | 0,17 | 0,43% | 39,74 | 40,045 | 39,62 | 228.321 |