Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Australia | EWA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 1,84% | 23,82 | 01:57:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,66 | 23,50 | 23,90 | 23,82 | 23,39 |
EWA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,36 | 23,935 | 23,2845 | 23,54 | 2.270.026 | 0,46 | 1,97% |
| 1 Monat | 24,85 | 24,935 | 23,15 | 23,88 | 2.525.780 | -1,03 | -4,14% |
| 3 Monate | 23,51 | 25,04 | 22,81 | 24,01 | 2.202.780 | 0,31 | 1,32% |
| 6 Monate | 21,44 | 25,04 | 21,14 | 23,59 | 2.282.827 | 2,38 | 11,10% |
| 1 Jahr | 22,95 | 25,04 | 20,46 | 22,93 | 2.003.925 | 0,87 | 3,79% |
| 3 Jahre | 26,12 | 27,43 | 19,19 | 23,57 | 3.187.944 | -2,30 | -8,81% |
| 5 Jahre | 21,70 | 27,43 | 12,73 | 22,71 | 3.132.171 | 2,12 | 9,77% |
EWA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,82 | 0,43 | 1,84% | 23,66 | 23,90 | 23,50 | 2.433.349 |
| 02 Mai 2024 | 23,39 | 0,05 | 0,21% | 23,35 | 23,72 | 23,2845 | 3.454.306 |
| 01 Mai 2024 | 23,34 | -0,59 | -2,47% | 23,72 | 23,77 | 23,34 | 2.245.968 |
| 30 Apr 2024 | 23,93 | 0,21 | 0,89% | 23,86 | 23,935 | 23,80 | 1.130.948 |
| 27 Apr 2024 | 23,72 | 0,14 | 0,59% | 23,66 | 23,7456 | 23,57 | 2.357.118 |
| 26 Apr 2024 | 23,58 | -0,14 | -0,59% | 23,36 | 23,625 | 23,29 | 2.215.464 |
| 25 Apr 2024 | 23,72 | -0,14 | -0,59% | 23,80 | 23,82 | 23,61 | 1.328.902 |
| 24 Apr 2024 | 23,86 | 0,21 | 0,89% | 23,68 | 23,905 | 23,62 | 1.112.331 |
| 23 Apr 2024 | 23,65 | 0,29 | 1,24% | 23,50 | 23,735 | 23,465 | 1.656.296 |
| 20 Apr 2024 | 23,36 | 0,06 | 0,26% | 23,37 | 23,475 | 23,285 | 2.692.557 |
| 19 Apr 2024 | 23,30 | -0,20 | -0,85% | 23,48 | 23,54 | 23,285 | 2.107.424 |
| 18 Apr 2024 | 23,50 | 0,26 | 1,12% | 23,60 | 23,62 | 23,362 | 3.551.071 |
| 17 Apr 2024 | 23,24 | -0,49 | -2,06% | 23,34 | 23,38 | 23,15 | 3.369.153 |
| 16 Apr 2024 | 23,73 | -0,17 | -0,71% | 24,16 | 24,16 | 23,6638 | 2.978.040 |
| 13 Apr 2024 | 23,90 | -0,45 | -1,85% | 24,14 | 24,225 | 23,86 | 2.783.578 |
| 12 Apr 2024 | 24,35 | 0,06 | 0,25% | 24,39 | 24,425 | 24,1099 | 4.661.102 |
| 11 Apr 2024 | 24,29 | -0,56 | -2,25% | 24,39 | 24,4661 | 24,175 | 3.813.183 |
| 10 Apr 2024 | 24,85 | 0,15 | 0,61% | 24,90 | 24,935 | 24,655 | 3.558.235 |
| 09 Apr 2024 | 24,70 | 0,14 | 0,57% | 24,66 | 24,745 | 24,605 | 1.146.235 |
| 06 Apr 2024 | 24,56 | 0,13 | 0,53% | 24,48 | 24,6451 | 24,37 | 2.563.989 |
| 05 Apr 2024 | 24,43 | -0,14 | -0,57% | 24,85 | 24,85 | 24,40 | 2.165.713 |
| 04 Apr 2024 | 24,57 | 0,05 | 0,20% | 24,29 | 24,59 | 24,29 | 2.278.592 |
