Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.89473684211 | 9.5 | 9.5 | 9.3 | 34645 | 9.38064829 | CS |
| 4 | 0.03 | 0.32292787944 | 9.29 | 9.65 | 9.24 | 45535 | 9.38196582 | CS |
| 12 | -0.01 | -0.10718113612 | 9.33 | 9.67 | 9.1101 | 69207 | 9.38414619 | CS |
| 26 | -0.39 | -4.01647785788 | 9.71 | 9.8058 | 9.1101 | 69295 | 9.44749067 | CS |
| 52 | -0.04 | -0.42735042735 | 9.36 | 9.8058 | 9.085 | 55322 | 9.44192949 | CS |
| 156 | -1.22 | -11.5749525617 | 10.54 | 10.58 | 7.67 | 70741 | 9.07201823 | CS |
| 260 | -2.54 | -21.4165261383 | 11.86 | 12.36 | 7.67 | 65595 | 9.90936495 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 9.32 | -0.04 | -0.43 | 9.32 | 9.3699999 | 9.32 | 26087 |
| 1739489400 | 9.36 | 0.04 | 0.43 | 9.35 | 9.36 | 9.3 | 37110 |
| 1739403000 | 9.32 | -0.12 | -1.27 | 9.35 | 9.35 | 9.3 | 68059 |
| 1739316600 | 9.44 | -0.02 | -0.16 | 9.46 | 9.48 | 9.435 | 5359 |
| 1739230200 | 9.455 | 0.01 | 0.05 | 9.46 | 9.48 | 9.39 | 45542 |
| 1738971000 | 9.45 | -0.03 | -0.32 | 9.5 | 9.5 | 9.43 | 17338 |
| 1738884600 | 9.48 | 0.01 | 0.11 | 9.48 | 9.51 | 9.4403 | 28687 |
| 1738798200 | 9.47 | 0.08 | 0.85 | 9.46 | 9.515 | 9.44 | 40535 |
| 1738711800 | 9.39 | -0.02 | -0.21 | 9.36 | 9.43 | 9.34 | 41038 |
| 1738625400 | 9.41 | -0.03 | -0.32 | 9.46 | 9.65 | 9.38 | 29464 |
| 1738366200 | 9.44 | 0.01 | 0.11 | 9.47 | 9.5399999 | 9.38 | 51605 |
| 1738279800 | 9.43 | 0.03 | 0.32 | 9.42 | 9.45 | 9.38 | 43380 |
| 1738193400 | 9.4 | -0.04 | -0.42 | 9.48 | 9.48 | 9.39 | 16580 |
| 1738107000 | 9.44 | -0.01 | -0.11 | 9.45 | 9.48 | 9.42 | 41824 |
| 1738020600 | 9.45 | 0.01 | 0.11 | 9.41 | 9.4701 | 9.356 | 24718 |
| 1737761400 | 9.44 | 0.06 | 0.64 | 9.39 | 9.45 | 9.39 | 43111 |
| 1737675000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1737588600 | 9.38 | 0.1 | 1.08 | 9.2899999 | 9.39 | 9.2899999 | 89103 |
| 1737502200 | 9.28 | -0.03 | -0.30 | 9.34 | 9.34 | 9.24 | 164095 |
| 1737156600 | 9.308 | 0.02 | 0.19 | 9.2899999 | 9.31 | 9.27 | 32347 |
| 1737070200 | 9.2899999 | 0.03 | 0.32 | 9.23 | 9.2899999 | 9.2 | 49365 |
| 1736983800 | 9.26 | -0.02 | -0.24 | 9.27 | 9.28 | 9.21 | 52992 |
| 1736897400 | 9.282 | -0.07 | -0.73 | 9.31 | 9.325 | 9.27 | 26308 |
| 1736811000 | 9.35 | 0.04 | 0.43 | 9.31 | 9.35 | 9.26 | 75238 |
| 1736551800 | 9.31 | -0.07 | -0.75 | 9.32 | 9.33 | 9.25 | 40023 |
| 1736379000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.33 | 37153 |
| 1736292600 | 9.38 | 0.02 | 0.21 | 9.38 | 9.42 | 9.33 | 92647 |
| 1736206200 | 9.36 | -0.03 | -0.32 | 9.38 | 9.38 | 9.35 | 43471 |
| 1735947000 | 9.39 | 0.04 | 0.43 | 9.3 | 9.39 | 9.21 | 71587 |
| 1735860600 | 9.35 | 0.18 | 1.96 | 9.27 | 9.35 | 9.1996 | 40576 |
| 1735687800 | 9.17 | -0.08 | -0.86 | 9.26 | 9.2899999 | 9.17 | 86362 |
| 1735601400 | 9.25 | 0.04 | 0.38 | 9.17 | 9.26 | 9.17 | 77362 |
| 1735342200 | 9.215 | -0.02 | -0.16 | 9.18 | 9.2499 | 9.16 | 136985 |
| 1735255800 | 9.23 | -0.01 | -0.11 | 9.19 | 9.27 | 9.1501 | 69980 |
| 1735077840 | 9.24 | 0.1 | 1.09 | 9.14 | 9.24 | 9.127 | 32287 |
| 1734996600 | 9.14 | -0.03 | -0.33 | 9.13 | 9.2287 | 9.1100999 | 118279 |
| 1734737400 | 9.17 | -0.03 | -0.33 | 9.2 | 9.25 | 9.14 | 94621 |
| 1734651000 | 9.2 | -0.14 | -1.50 | 9.2899999 | 9.34 | 9.2 | 72511 |
| 1734564600 | 9.34 | -0.02 | -0.21 | 9.32 | 9.4 | 9.31 | 56932 |
| 1734478200 | 9.36 | -0.07 | -0.74 | 9.41 | 9.41 | 9.35 | 63034 |
| 1734391800 | 9.43 | 0.02 | 0.21 | 9.39 | 9.45 | 9.39 | 82016 |
| 1734132600 | 9.41 | -0.09 | -0.95 | 9.5 | 9.58 | 9.38 | 96828 |
| 1734046200 | 9.5 | -0.1 | -1.04 | 9.63 | 9.63 | 9.475 | 111756 |
| 1733959800 | 9.6 | 0.01 | 0.10 | 9.64 | 9.64 | 9.59 | 52684 |
| 1733873400 | 9.59 | -0.06 | -0.62 | 9.65 | 9.65 | 9.59 | 69164 |
| 1733787000 | 9.65 | 0.06 | 0.63 | 9.6199999 | 9.67 | 9.5727 | 117794 |
| 1733527800 | 9.59 | 0.06 | 0.63 | 9.58 | 9.61 | 9.5399999 | 64018 |
| 1733441400 | 9.53 | 0.02 | 0.21 | 9.5399999 | 9.5399999 | 9.49 | 119879 |
| 1733355000 | 9.51 | 0.01 | 0.11 | 9.52 | 9.53 | 9.4949999 | 220583 |
| 1733268600 | 9.5 | -0.01 | -0.11 | 9.52 | 9.5299 | 9.47 | 62056 |
| 1733182200 | 9.51 | 0.05 | 0.53 | 9.5 | 9.51 | 9.47 | 53987 |
| 1732917840 | 9.46 | -0.01 | -0.11 | 9.48 | 9.4899 | 9.43 | 48340 |
| 1732750200 | 9.47 | 0.06 | 0.64 | 9.45 | 9.48 | 9.42 | 99957 |
| 1732663800 | 9.41 | 0.03 | 0.32 | 9.38 | 9.44 | 9.38 | 169669 |
| 1732577400 | 9.38 | 0.03 | 0.32 | 9.35 | 9.4 | 9.35 | 63617 |
| 1732318200 | 9.35 | 0 | 0.00 | 9.33 | 9.3699999 | 9.33 | 169749 |
| 1732231800 | 9.35 | -0.05 | -0.48 | 9.35 | 9.38 | 9.34 | 109025 |
| 1732145400 | 9.395 | 0 | 0.05 | 9.3699999 | 9.4149999 | 9.19 | 135656 |
| 1732059000 | 9.39 | 0.01 | 0.11 | 9.38 | 9.4234 | 9.3699999 | 101208 |
| 1731972600 | 9.38 | -0.05 | -0.53 | 9.41 | 9.46 | 9.32 | 171488 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
