Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.36 | 9.41 | 9.29 | 54010 | 9.34230164 | CS |
| 4 | 0.01 | 0.106951871658 | 9.35 | 9.43 | 9.27 | 71532 | 9.36279923 | CS |
| 12 | 0.17 | 1.84983677911 | 9.19 | 9.65 | 9.1501 | 58951 | 9.34695266 | CS |
| 26 | -0.23 | -2.39833159541 | 9.59 | 9.67 | 9.1101 | 72658 | 9.40161448 | CS |
| 52 | -0.2 | -2.09205020921 | 9.56 | 9.81 | 9.08 | 57475 | 9.44008169 | CS |
| 156 | -0.68 | -6.77290836653 | 10.04 | 10.13 | 7.67 | 69624 | 9.02555798 | CS |
| 260 | -0.08 | -0.847457627119 | 9.44 | 12.36 | 7.67 | 65356 | 9.87423579 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 9.36 | 0.05 | 0.54 | 9.35 | 9.36 | 9.33 | 94868 |
| 1742423400 | 9.31 | -0.03 | -0.32 | 9.34 | 9.3699999 | 9.295 | 47865 |
| 1742337000 | 9.34 | 0 | 0.05 | 9.39 | 9.39 | 9.2899999 | 28574 |
| 1742250600 | 9.335 | -0.04 | -0.37 | 9.39 | 9.41 | 9.33 | 53277 |
| 1741991400 | 9.3699999 | 0.03 | 0.32 | 9.32 | 9.39 | 9.32 | 77463 |
| 1741905000 | 9.34 | -0.04 | -0.43 | 9.36 | 9.36 | 9.3001 | 62870 |
| 1741818600 | 9.38 | 0.02 | 0.21 | 9.35 | 9.38 | 9.2899999 | 186921 |
| 1741732200 | 9.36 | 0.05 | 0.54 | 9.35 | 9.36 | 9.315 | 64326 |
| 1741645800 | 9.31 | 0.01 | 0.11 | 9.34 | 9.39 | 9.27 | 41469 |
| 1741390200 | 9.3 | -0.06 | -0.62 | 9.39 | 9.39 | 9.2902 | 22515 |
| 1741303800 | 9.358 | -0.02 | -0.23 | 9.33 | 9.36 | 9.3 | 89675 |
| 1741217400 | 9.38 | 0.02 | 0.21 | 9.36 | 9.41 | 9.36 | 53757 |
| 1741131000 | 9.36 | -0.06 | -0.64 | 9.43 | 9.43 | 9.36 | 63325 |
| 1741044600 | 9.42 | 0.03 | 0.32 | 9.43 | 9.43 | 9.365 | 96851 |
| 1740785400 | 9.39 | 0.03 | 0.32 | 9.41 | 9.412 | 9.355 | 82712 |
| 1740699000 | 9.36 | -0.01 | -0.11 | 9.4 | 9.4 | 9.34 | 56973 |
| 1740612600 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.41 | 9.34 | 55156 |
| 1740526200 | 9.38 | 0.03 | 0.32 | 9.39 | 9.4004 | 9.38 | 154094 |
| 1740439800 | 9.35 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.32 | 67657 |
| 1740180600 | 9.36 | 0.04 | 0.43 | 9.32 | 9.3699999 | 9.32 | 33282 |
| 1740094200 | 9.32 | -0.04 | -0.37 | 9.35 | 9.385 | 9.28 | 91876 |
| 1740007800 | 9.355 | -0.01 | -0.05 | 9.35 | 9.36 | 9.31 | 36464 |
| 1739921400 | 9.36 | 0.04 | 0.43 | 9.33 | 9.3699999 | 9.2899999 | 29173 |
| 1739575800 | 9.32 | -0.04 | -0.43 | 9.32 | 9.3699999 | 9.32 | 26087 |
| 1739489400 | 9.36 | 0.04 | 0.43 | 9.35 | 9.36 | 9.3 | 37110 |
| 1739403000 | 9.32 | -0.12 | -1.27 | 9.35 | 9.35 | 9.3 | 68059 |
| 1739316600 | 9.44 | -0.02 | -0.16 | 9.46 | 9.48 | 9.435 | 5359 |
| 1739230200 | 9.455 | 0.01 | 0.05 | 9.46 | 9.48 | 9.39 | 45542 |
| 1738971000 | 9.45 | -0.03 | -0.32 | 9.5 | 9.5 | 9.43 | 17338 |
| 1738884600 | 9.48 | 0.01 | 0.11 | 9.48 | 9.51 | 9.4403 | 28687 |
| 1738798200 | 9.47 | 0.08 | 0.85 | 9.46 | 9.515 | 9.44 | 40535 |
| 1738711800 | 9.39 | -0.02 | -0.21 | 9.36 | 9.43 | 9.34 | 41038 |
| 1738625400 | 9.41 | -0.03 | -0.32 | 9.46 | 9.65 | 9.38 | 29464 |
| 1738366200 | 9.44 | 0.01 | 0.11 | 9.47 | 9.5399999 | 9.38 | 51605 |
| 1738279800 | 9.43 | 0.03 | 0.32 | 9.42 | 9.45 | 9.38 | 43380 |
| 1738193400 | 9.4 | -0.04 | -0.42 | 9.48 | 9.48 | 9.39 | 16580 |
| 1738107000 | 9.44 | -0.01 | -0.11 | 9.45 | 9.48 | 9.42 | 41824 |
| 1738020600 | 9.45 | 0.01 | 0.11 | 9.41 | 9.4701 | 9.356 | 24718 |
| 1737761400 | 9.44 | 0.06 | 0.64 | 9.39 | 9.45 | 9.39 | 43111 |
| 1737675000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1737588600 | 9.38 | 0.1 | 1.08 | 9.2899999 | 9.39 | 9.2899999 | 89103 |
| 1737502200 | 9.28 | -0.03 | -0.30 | 9.34 | 9.34 | 9.24 | 164095 |
| 1737156600 | 9.308 | 0.02 | 0.19 | 9.2899999 | 9.31 | 9.27 | 32347 |
| 1737070200 | 9.2899999 | 0.03 | 0.32 | 9.23 | 9.2899999 | 9.2 | 49365 |
| 1736983800 | 9.26 | -0.02 | -0.24 | 9.27 | 9.28 | 9.21 | 52992 |
| 1736897400 | 9.282 | -0.07 | -0.73 | 9.31 | 9.325 | 9.27 | 26308 |
| 1736811000 | 9.35 | 0.04 | 0.43 | 9.31 | 9.35 | 9.26 | 75238 |
| 1736551800 | 9.31 | -0.07 | -0.75 | 9.32 | 9.33 | 9.25 | 40023 |
| 1736379000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.33 | 37153 |
| 1736292600 | 9.38 | 0.02 | 0.21 | 9.38 | 9.42 | 9.33 | 92647 |
| 1736206200 | 9.36 | -0.03 | -0.32 | 9.38 | 9.38 | 9.35 | 43471 |
| 1735947000 | 9.39 | 0.04 | 0.43 | 9.3 | 9.39 | 9.21 | 71587 |
| 1735860600 | 9.35 | 0.18 | 1.96 | 9.27 | 9.35 | 9.1996 | 40576 |
| 1735687800 | 9.17 | -0.08 | -0.86 | 9.26 | 9.2899999 | 9.17 | 86362 |
| 1735601400 | 9.25 | 0.04 | 0.38 | 9.17 | 9.26 | 9.17 | 77362 |
| 1735342200 | 9.215 | -0.02 | -0.16 | 9.18 | 9.2499 | 9.16 | 136985 |
| 1735255800 | 9.23 | -0.01 | -0.11 | 9.19 | 9.27 | 9.1501 | 69980 |
| 1735077840 | 9.24 | 0.1 | 1.09 | 9.14 | 9.24 | 9.127 | 32287 |
| 1734996600 | 9.14 | -0.03 | -0.33 | 9.13 | 9.2287 | 9.1100999 | 118279 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
