Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EVI Industries Inc | EVI | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,24 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,24 |
EVI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,41 | 23,30 | 20,16 | 21,61 | 7.213 | 2,83 | 13,87% |
| 1 Monat | 23,12 | 24,74 | 20,02 | 22,14 | 8.095 | 0,12 | 0,52% |
| 3 Monate | 20,80 | 25,50 | 20,02 | 22,63 | 14.373 | 2,44 | 11,73% |
| 6 Monate | 27,48 | 27,90 | 19,62 | 23,22 | 16.944 | -4,24 | -15,43% |
| 1 Jahr | 18,72 | 28,80 | 18,22 | 23,57 | 20.426 | 4,52 | 24,15% |
| 3 Jahre | 26,88 | 39,39 | 7,25 | 20,65 | 23.485 | -3,64 | -13,54% |
| 5 Jahre | 36,64 | 44,4899 | 7,25 | 23,17 | 24.452 | -13,40 | -36,57% |
EVI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,24 | 1,57 | 7,25% | 21,95 | 23,30 | 21,588 | 7.968 |
| 02 Mai 2024 | 21,67 | 1,15 | 5,60% | 20,85 | 21,905 | 20,85 | 7.638 |
| 01 Mai 2024 | 20,52 | -0,95 | -4,42% | 21,28 | 21,7717 | 20,52 | 10.818 |
| 30 Apr 2024 | 21,47 | 0,03 | 0,14% | 21,11 | 21,7072 | 20,7501 | 2.980 |
| 27 Apr 2024 | 21,44 | 1,42 | 7,09% | 20,41 | 21,44 | 20,16 | 6.661 |
| 26 Apr 2024 | 20,02 | -0,67 | -3,24% | 20,85 | 20,98 | 20,02 | 6.231 |
| 25 Apr 2024 | 20,69 | -0,57 | -2,68% | 21,40 | 21,835 | 20,69 | 8.618 |
| 24 Apr 2024 | 21,26 | -0,56 | -2,57% | 21,54 | 22,43 | 21,02 | 4.684 |
| 23 Apr 2024 | 21,82 | -0,16 | -0,73% | 22,16 | 22,45 | 21,0801 | 5.920 |
| 20 Apr 2024 | 21,98 | 0,54 | 2,52% | 21,33 | 22,17 | 21,06 | 18.047 |
| 19 Apr 2024 | 21,44 | 0,20 | 0,94% | 21,25 | 21,44 | 21,19 | 3.782 |
| 18 Apr 2024 | 21,24 | -0,05 | -0,23% | 21,43 | 21,6251 | 20,02 | 3.260 |
| 17 Apr 2024 | 21,29 | -0,41 | -1,89% | 21,53 | 22,20 | 20,63 | 8.969 |
| 16 Apr 2024 | 21,70 | -0,30 | -1,36% | 22,36 | 22,36 | 21,25 | 5.599 |
| 13 Apr 2024 | 22,00 | -0,82 | -3,59% | 22,69 | 22,69 | 22,00 | 5.503 |
| 12 Apr 2024 | 22,82 | -0,16 | -0,70% | 23,05 | 23,45 | 22,50 | 4.118 |
| 11 Apr 2024 | 22,98 | -0,48 | -2,05% | 22,86 | 24,35 | 22,22 | 14.160 |
| 10 Apr 2024 | 23,46 | -0,64 | -2,66% | 24,21 | 24,74 | 23,00 | 21.668 |
| 09 Apr 2024 | 24,10 | 1,02 | 4,42% | 23,42 | 24,73 | 22,82 | 11.927 |
| 06 Apr 2024 | 23,08 | 0,05 | 0,22% | 23,12 | 23,18 | 23,07 | 3.341 |
| 05 Apr 2024 | 23,03 | 0,09 | 0,39% | 23,41 | 23,60 | 22,70 | 9.920 |
| 04 Apr 2024 | 22,94 | 0,06 | 0,26% | 22,69 | 23,46 | 22,50 | 3.565 |
