Eve Mobility Acquisition Corp Historische Daten - EVE.U

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.24	-2.08877284595	11.49	12.18	11.2	462	11.25	CS
4	-0.31	-2.68166089965	11.56	12.19	11.01	982	11.54264687	CS
12	0.11	0.987432675045	11.14	12.19	10.41	317	11.54269325	CS
26	0	0	11.25	12.19	10.37	322	11.29714198	CS
52	0.46	4.26320667285	10.79	12.38	10	490	11.19330344	CS
156	-0.13	-1.14235500879	11.38	12.38	10	508	11.00025373	CS
260	-0.13	-1.14235500879	11.38	12.38	10	508	11.00025373	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733355000	11.25	0	0.00	11.25	11.25	11.25	0
1733268600	11.25	0	0.00	11.25	11.25	11.25	1
1733182200	11.25	0	0.00	11.25	11.25	11.25	1
1732917840	11.25	0	0.00	11.25	11.25	11.25	1
1732750200	11.25	0.04	0.36	11.49	12.18	11.2	1846
1732663800	11.21	0	0.00	11.2	11.21	11.2	12
1732577400	11.21	0	0.00	11.21	11.21	11.21	2
1732318200	11.21	-0.29	-2.52	11.6	11.6	11.21	808
1732231800	11.5	0.15	1.32	11.25	11.5	11.25	212
1732145400	11.35	0	0.00	11.33	11.35	11.24	8
1732059000	11.35	0.02	0.18	11.35	11.35	11.3	102
1731972600	11.33	-0.02	-0.18	11.39	11.54	11.21	944
1731713400	11.35	0	0.00	11.35	11.35	11.35	1
1731627000	11.35	-0.35	-2.99	11.35	11.4	11.35	1906
1731540600	11.7	0.14	1.21	11.39	11.7	11.01	11084
1731454200	11.56	0	0.00	11.56	11.56	11.56	2
1731367800	11.56	0	0.00	11.56	11.56	11.56	3
1731108600	11.56	0	0.00	11.21	11.56	11.21	1
1731022200	11.56	0	0.00	11.56	11.56	11.56	1
1730935800	11.56	0	0.00	11.56	11.56	11.56	1
1730849400	11.56	0	0.00	11.56	11.56	11.56	1
1730763000	11.56	0	0.00	11.21	11.56	11.21	1
1730500200	11.56	0	0.00	11.56	11.56	11.56	1
1730413800	11.56	0	0.00	11.56	11.56	11.56	1
1730327400	11.56	0	0.00	11.56	11.56	11.56	1
1730241000	11.56	0	0.00	11.21	11.56	11.21	1
1730154600	11.56	0	0.00	11.56	11.56	11.56	0
1729895400	11.56	0	0.00	11.21	11.56	11.21	1
1729809000	11.56	0	0.00	11.03	11.56	11.03	1
1729722600	11.56	0	0.00	11.21	11.56	11.21	1
1729636200	11.56	0	0.00	11.56	11.56	11.56	1
1729549800	11.56	0	0.00	11.56	11.56	11.56	1
1729290600	11.56	0	0.00	11.56	11.56	11.56	1
1729204200	11.56	0	0.00	11.21	11.56	11.21	1
1729117800	11.56	0	0.00	11.56	11.56	11.56	1
1729031400	11.56	0	0.00	11.21	11.56	11.21	3
1728945000	11.56	0	0.00	11.56	11.56	11.56	1
1728685800	11.56	0	0.00	11.21	11.56	11.21	1
1728599400	11.56	0	0.00	11.56	11.56	11.56	1
1728513000	11.56	0	0.00	11.14	11.56	11.14	1
1728426600	11.56	0	0.00	11.56	11.56	11.56	1
1728340200	11.56	0	0.00	11.14	11.56	11.14	2
1728081000	11.56	0	0.00	11.56	11.56	11.56	1
1727994600	11.56	0	0.00	11.56	11.56	11.56	1
1727908200	11.56	0	0.00	11.56	11.56	11.56	1
1727821800	11.56	0	0.00	10.41	11.56	10.41	1
1727735400	11.56	0	0.00	11.01	11.56	11.01	1
1727476200	11.56	0	0.00	11.56	11.56	11.56	1
1727389800	11.56	0	0.00	11.56	11.56	11.56	1
1727303400	11.56	0	0.00	11.56	11.56	11.56	1
1727217000	11.56	0	0.00	11.56	11.56	11.56	1
1727130600	11.56	0	0.00	11.56	11.56	11.56	2
1726871400	11.56	0	0.00	11.56	11.56	11.56	1
1726785000	11.56	0	0.00	11.56	11.56	11.56	1
1726698600	11.56	0	0.00	11.01	11.56	11.01	8
1726612200	11.56	0	0.00	11.56	11.56	11.56	1
1726525800	11.56	0	0.00	11.01	11.56	11.01	1
1726266600	11.56	0	0.00	11.56	11.56	11.56	0
1726180200	11.56	0	0.00	11.56	11.56	11.56	0
1726093800	11.56	0	0.00	11.14	11.56	11.14	1
1726007400	11.56	0	0.00	11.01	11.56	11.01	2
1725921000	11.56	0	0.00	11.56	11.56	11.56	0
1725661800	11.56	0	0.00	11.56	11.56	11.56	0
1725575400	11.56	0	0.00	11.56	11.56	11.56	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Eve Mobility Acquisition Corp (EVE.U)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Eve Mobility Acquisition Corp (EVE.U) Historisch

Eve Mobility Acquisition Corp (EVE.U)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen