ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eve Mobility Acquisition Corp

Eve Mobility Acquisition Corp (EVE.U)

11,25
0,00
(0,00%)
Geschlossen 01 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.35-3.0172413793111.612.1811.266711.23767616CS
4-0.31-2.6816608996511.5612.1811.0189111.56226677CS
12-0.31-2.6816608996511.5612.1810.4128811.5622605CS
26-0.1-0.88105726872211.3512.1810.3741811.25126582CS
520.43.686635944710.8512.381048411.18905196CS
156-0.13-1.1423550087911.3812.381050810.99704111CS
260-0.13-1.1423550087911.3812.381050810.99704111CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173291784011.2500.0011.2511.2511.251
173275020011.250.040.3611.4912.1811.21846
173266380011.2100.0011.211.2111.212
173257740011.2100.0011.2111.2111.212
173231820011.21-0.29-2.5211.611.611.21808
173223180011.50.151.3211.2511.511.25212
173214540011.3500.0011.3311.3511.248
173205900011.350.020.1811.3211.3511.3103
173197260011.33-0.02-0.1811.3911.5411.21944
173171340011.3500.0011.3911.3911.352
173162700011.35-0.35-2.9912.1912.1911.353624
173154060011.70.141.2111.3911.711.0111084
173145420011.5600.0011.5611.5611.562
173136780011.5600.0011.5611.5611.563
173110860011.5600.0011.2111.5611.211
173102220011.5600.0011.5611.5611.561
173093580011.5600.0011.5611.5611.561
173084940011.5600.0011.5611.5611.561
173076300011.5600.0011.2111.5611.211
173050020011.5600.0011.5611.5611.561
173041380011.5600.0011.5611.5611.561
173032740011.5600.0011.5611.5611.561
173024100011.5600.0011.2111.5611.211
173015460011.5600.0011.5611.5611.561
172989540011.5600.0011.2111.5611.211
172980900011.5600.0011.0311.5611.031
172972260011.5600.0011.2111.5611.211
172963620011.5600.0011.5611.5611.561
172954980011.5600.0011.5611.5611.561
172929060011.5600.0011.5611.5611.561
172920420011.5600.0011.2111.5611.211
172911780011.5600.0011.5611.5611.561
172903140011.5600.0011.2111.5611.213
172894500011.5600.0011.5611.5611.561
172868580011.5600.0011.2111.5611.211
172859940011.5600.0011.5611.5611.561
172851300011.5600.0011.1411.5611.141
172842660011.5600.0011.5611.5611.561
172834020011.5600.0011.1411.5611.142
172808100011.5600.0011.5611.5611.561
172799460011.5600.0011.5611.5611.561
172790820011.5600.0011.5611.5611.561
172782180011.5600.0010.4111.5610.411
172773540011.5600.0011.0111.5611.011
172747620011.5600.0011.5611.5611.561
172738980011.5600.0011.5611.5611.561
172730340011.5600.0011.5611.5611.561
172721700011.5600.0011.5611.5611.561
172713060011.5600.0011.5611.5611.562
172687140011.5600.0011.5611.5611.561
172678500011.5600.0011.5611.5611.561
172669860011.5600.0011.0111.5611.018
172661220011.5600.0011.5611.5611.561
172652580011.5600.0011.0111.5611.011
172626660011.5600.0011.5611.5611.561
172618020011.5600.0011.5611.5611.560
172609380011.5600.0011.1411.5611.141
172600740011.5600.0011.0111.5611.012
172592100011.5600.0011.5611.5611.560
172566180011.5600.0011.5611.5611.560
172557540011.5600.0011.5611.5611.560
172548900011.5600.0011.5611.5611.560
172540260011.5600.0011.5611.5611.5620

Kürzlich von Ihnen besucht

Delayed Upgrade Clock