Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Evans Bancorp Inc | EVBN | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 1,33% | 25,93 | 22:15:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,49 | 25,055 | 26,04 | 25,93 | 25,59 |
EVBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,30 | 26,505 | 24,065 | 24,98 | 33.482 | 0,63 | 2,49% |
| 1 Monat | 28,56 | 28,73 | 24,065 | 25,86 | 29.225 | -2,63 | -9,21% |
| 3 Monate | 28,66 | 30,39 | 24,065 | 27,34 | 18.392 | -2,73 | -9,53% |
| 6 Monate | 26,50 | 32,44 | 24,065 | 28,39 | 17.279 | -0,57 | -2,15% |
| 1 Jahr | 26,25 | 33,58 | 23,20 | 27,19 | 16.024 | -0,32 | -1,22% |
| 3 Jahre | 35,78 | 44,475 | 23,20 | 33,66 | 14.480 | -9,85 | -27,53% |
| 5 Jahre | 35,91 | 44,475 | 20,50 | 32,48 | 13.875 | -9,98 | -27,79% |
EVBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 25,93 | 0,34 | 1,33% | 25,49 | 26,04 | 25,055 | 22.791 |
| 08 Mai 2024 | 25,59 | -0,05 | -0,20% | 25,80 | 26,505 | 25,38 | 29.298 |
| 07 Mai 2024 | 25,64 | 0,09 | 0,35% | 25,55 | 26,06 | 25,1638 | 16.810 |
| 04 Mai 2024 | 25,55 | 0,76 | 3,07% | 25,05 | 25,74 | 24,80 | 31.957 |
| 03 Mai 2024 | 24,79 | 0,45 | 1,85% | 24,32 | 25,055 | 24,27 | 24.063 |
| 02 Mai 2024 | 24,34 | -1,25 | -4,88% | 25,30 | 25,50 | 24,065 | 65.282 |
| 01 Mai 2024 | 25,59 | -0,40 | -1,54% | 25,76 | 25,91 | 25,50 | 57.069 |
| 30 Apr 2024 | 25,99 | -0,08 | -0,31% | 26,03 | 26,115 | 25,92 | 13.635 |
| 27 Apr 2024 | 26,07 | 0,04 | 0,15% | 26,00 | 26,40 | 26,00 | 25.170 |
| 26 Apr 2024 | 26,03 | 0,03 | 0,12% | 25,70 | 26,175 | 25,695 | 36.297 |
| 25 Apr 2024 | 26,00 | -0,15 | -0,57% | 25,99 | 26,16 | 25,99 | 22.416 |
| 24 Apr 2024 | 26,15 | 0,05 | 0,19% | 26,14 | 26,355 | 26,06 | 21.292 |
| 23 Apr 2024 | 26,10 | -0,09 | -0,34% | 26,01 | 26,23 | 26,01 | 25.046 |
| 20 Apr 2024 | 26,19 | 0,29 | 1,12% | 25,86 | 26,29 | 25,86 | 24.642 |
| 19 Apr 2024 | 25,90 | -0,10 | -0,38% | 25,84 | 26,055 | 25,82 | 30.730 |
| 18 Apr 2024 | 26,00 | -0,08 | -0,31% | 26,18 | 26,6791 | 25,80 | 23.354 |
| 17 Apr 2024 | 26,08 | -0,31 | -1,17% | 26,48 | 26,48 | 26,00 | 51.786 |
| 16 Apr 2024 | 26,39 | -0,65 | -2,40% | 27,06 | 27,48 | 26,21 | 35.432 |
| 13 Apr 2024 | 27,04 | -0,98 | -3,50% | 28,01 | 28,20 | 27,04 | 23.244 |
| 12 Apr 2024 | 28,02 | -0,13 | -0,46% | 28,02 | 28,20 | 28,02 | 4.449 |
| 11 Apr 2024 | 28,15 | -0,58 | -2,02% | 28,56 | 28,73 | 28,01 | 22.519 |
| 10 Apr 2024 | 28,73 | -0,02 | -0,07% | 29,16 | 29,16 | 28,70 | 7.303 |
