Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr | EVAV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,07 | 5,90% | 19,18 | 16:07:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,18 | 19,18 | 19,39 | 18,1109 |
EVAV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,43 | 19,18 | 15,19 | 17,69 | 11.874 | 3,75 | 24,30% |
| 1 Monat | 22,135 | 23,42 | 14,3723 | 17,75 | 9.937 | -2,96 | -13,35% |
| 3 Monate | 26,20 | 29,82 | 14,3723 | 22,49 | 9.655 | -7,02 | -26,79% |
| 6 Monate | 37,55 | 48,12 | 14,3723 | 29,87 | 10.525 | -18,37 | -48,92% |
| 1 Jahr | 4,50 | 107,72 | 4,29 | 30,14 | 12.988 | 14,68 | 326,22% |
| 3 Jahre | 26,38 | 107,72 | 4,29 | 16,83 | 19.039 | -7,20 | -27,29% |
| 5 Jahre | 26,38 | 107,72 | 4,29 | 16,83 | 19.039 | -7,20 | -27,29% |
EVAV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 18,1109 | 0,63 | 3,62% | 17,39 | 18,9674 | 17,39 | 6.147 |
| 01 Mai 2024 | 17,4788 | -0,65 | -3,57% | 17,70 | 17,74 | 17,20 | 10.935 |
| 30 Apr 2024 | 18,1257 | 1,37 | 8,17% | 17,56 | 18,31 | 17,2653 | 32.030 |
| 27 Apr 2024 | 16,7562 | 1,18 | 7,60% | 16,30 | 16,99 | 16,30 | 6.466 |
| 26 Apr 2024 | 15,5733 | -0,39 | -2,47% | 15,43 | 15,59 | 15,19 | 3.816 |
| 25 Apr 2024 | 15,9669 | 0,20 | 1,27% | 16,39 | 16,495 | 15,64 | 5.408 |
| 24 Apr 2024 | 15,7672 | 0,51 | 3,33% | 15,26 | 16,12 | 15,26 | 7.971 |
| 23 Apr 2024 | 15,2589 | -0,18 | -1,16% | 15,04 | 15,43 | 14,3723 | 14.976 |
| 20 Apr 2024 | 15,4376 | -0,88 | -5,38% | 15,99 | 16,17 | 15,3824 | 8.855 |
| 19 Apr 2024 | 16,3155 | 0,02 | 0,11% | 16,52 | 16,87 | 15,99 | 5.695 |
| 18 Apr 2024 | 16,298 | 0,00 | -0,01% | 16,62 | 16,90 | 16,298 | 6.737 |
| 17 Apr 2024 | 16,30 | -0,19 | -1,18% | 16,03 | 16,54 | 15,87 | 9.235 |
| 16 Apr 2024 | 16,4939 | -1,57 | -8,67% | 18,43 | 18,43 | 16,3561 | 20.503 |
| 13 Apr 2024 | 18,06 | -1,76 | -8,89% | 19,40 | 19,40 | 18,0011 | 16.947 |
| 12 Apr 2024 | 19,8223 | -1,53 | -7,18% | 21,16 | 21,16 | 19,475 | 21.798 |
| 11 Apr 2024 | 21,3559 | -1,43 | -6,29% | 21,89 | 21,89 | 21,18 | 7.690 |
| 10 Apr 2024 | 22,7902 | 0,95 | 4,35% | 21,97 | 23,42 | 21,97 | 5.926 |
| 09 Apr 2024 | 21,8411 | 0,58 | 2,75% | 21,74 | 22,48 | 21,74 | 1.879 |
| 06 Apr 2024 | 21,2569 | 0,15 | 0,72% | 20,97 | 21,73 | 20,85 | 5.306 |
| 05 Apr 2024 | 21,1057 | -0,35 | -1,62% | 22,135 | 22,558 | 20,775 | 2.146 |
| 04 Apr 2024 | 21,4536 | -0,16 | -0,72% | 21,13 | 21,5871 | 20,83 | 3.273 |
| 03 Apr 2024 | 21,61 | -1,78 | -7,61% | 22,22 | 22,22 | 21,00 | 9.902 |
