Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 10.1133025598 | 23.83 | 26.3834 | 23.6436 | 470 | 24.20694281 | SP |
| 4 | 2.9551 | 12.6910572946 | 23.2849 | 26.3834 | 22.4531 | 346 | 23.65523516 | SP |
| 12 | 2.14 | 8.87966804979 | 24.1 | 26.3834 | 21.4338 | 175 | 23.36286441 | SP |
| 26 | 2.39 | 10.0209643606 | 23.85 | 26.3834 | 21.4338 | 318 | 23.99920457 | SP |
| 52 | 0.98 | 3.87965162312 | 25.26 | 26.3834 | 21.4338 | 2034 | 24.60699076 | SP |
| 156 | 0.98 | 3.87965162312 | 25.26 | 26.3834 | 21.4338 | 2034 | 24.60699076 | SP |
| 260 | 0.98 | 3.87965162312 | 25.26 | 26.3834 | 21.4338 | 2034 | 24.60699076 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 26.0491 | 1.11 | 4.47 | 26.0491 | 26.0491 | 26.0491 | 24 |
| 1727303400 | 24.9352 | -0.13 | -0.52 | 25.07 | 25.07 | 24.9352 | 310 |
| 1727217000 | 25.0656 | 1.14 | 4.78 | 24.94 | 25.0656 | 24.94 | 349 |
| 1727130600 | 23.9218 | 0.28 | 1.18 | 23.85 | 23.96 | 23.85 | 1328 |
| 1726871400 | 23.6436 | -0.27 | -1.14 | 23.83 | 23.91 | 23.6436 | 339 |
| 1726785000 | 23.9153 | 0.56 | 2.41 | 23.81 | 23.9153 | 23.78 | 704 |
| 1726698600 | 23.3514 | 0.01 | 0.06 | 23.48 | 23.48 | 23.3514 | 48 |
| 1726612200 | 23.3371 | -0 | -0.02 | 23.48 | 23.48 | 23.3371 | 247 |
| 1726525800 | 23.3411 | 0.08 | 0.33 | 23.47 | 23.47 | 23.3411 | 18 |
| 1726266600 | 23.2651 | -0.07 | -0.30 | 23.28 | 23.38 | 23.255 | 1695 |
| 1726180200 | 23.3346 | 0.14 | 0.59 | 23.09 | 23.3346 | 23.09 | 225 |
| 1726093800 | 23.1971 | 0.74 | 3.31 | 23.08 | 23.1971 | 22.72 | 1087 |
| 1726007400 | 22.4531 | -0.25 | -1.11 | 22.53 | 22.53 | 22.4531 | 226 |
| 1725921000 | 22.705 | 0.11 | 0.49 | 22.71 | 22.71 | 22.705 | 6 |
| 1725661800 | 22.5944 | -0.69 | -2.95 | 23.1 | 23.1 | 22.5944 | 4 |
| 1725575400 | 23.2812 | 0.12 | 0.50 | 23.2812 | 23.2812 | 23.2812 | 0 |
| 1725489000 | 23.1647 | 0.4 | 1.76 | 22.91 | 23.1647 | 22.91 | 22 |
| 1725402600 | 22.7649 | -0.52 | -2.23 | 23.39 | 23.39 | 22.7649 | 113 |
| 1725057000 | 23.2849 | 0.26 | 1.12 | 23.2849 | 23.2849 | 23.2849 | 57 |
| 1724970600 | 23.028 | 0.29 | 1.26 | 23.028 | 23.028 | 23.028 | 24 |
| 1724884200 | 22.7408 | -0.39 | -1.68 | 22.92 | 22.92 | 22.7408 | 14 |
| 1724797800 | 23.1301 | 0.03 | 0.12 | 23.25 | 23.25 | 23.1301 | 19 |
| 1724711400 | 23.1031 | 0.06 | 0.27 | 23.25 | 23.25 | 23.0801 | 173 |
| 1724452200 | 23.0403 | 0.44 | 1.96 | 22.84 | 23.0403 | 22.84 | 119 |
| 1724365800 | 22.5979 | -0.26 | -1.14 | 22.85 | 22.85 | 22.5979 | 22 |
| 1724279400 | 22.8589 | 0.43 | 1.90 | 22.84 | 22.8589 | 22.84 | 204 |
| 1724193000 | 22.4335 | -0.12 | -0.53 | 22.4335 | 22.4335 | 22.4335 | 5 |
| 1724106600 | 22.5525 | 0.3 | 1.33 | 22.46 | 22.56 | 22.46 | 364 |
| 1723847400 | 22.2566 | 0.01 | 0.02 | 22.22 | 22.32 | 22.22 | 236 |
| 1723761000 | 22.2512 | 0.39 | 1.76 | 22.12 | 22.2512 | 22.12 | 67 |
| 1723674600 | 21.8654 | -0.2 | -0.89 | 22.01 | 22.01 | 21.8654 | 33 |
| 1723588200 | 22.0627 | 0.34 | 1.55 | 22.0627 | 22.0627 | 22.0627 | 0 |
| 1723501800 | 21.7267 | -0.05 | -0.25 | 21.86 | 21.86 | 21.7267 | 517 |
| 1723242600 | 21.7804 | 0.09 | 0.43 | 21.8 | 21.8 | 21.7804 | 203 |
| 1723156200 | 21.6878 | 0.25 | 1.19 | 21.6878 | 21.6878 | 21.6878 | 5 |
| 1723069800 | 21.4338 | -0.29 | -1.32 | 21.4338 | 21.4338 | 21.4338 | 16 |
| 1722983400 | 21.7201 | 0.03 | 0.12 | 21.65 | 21.7201 | 21.65 | 28 |
| 1722897000 | 21.6933 | -0.54 | -2.42 | 22.56 | 22.56 | 21.6933 | 63 |
| 1722637800 | 22.232 | -0.22 | -0.96 | 22.232 | 22.232 | 22.232 | 3 |
| 1722551400 | 22.4477 | -0.75 | -3.22 | 23.01 | 23.01 | 22.4477 | 29 |
| 1722465000 | 23.1953 | 0.56 | 2.49 | 23.1953 | 23.1953 | 23.1953 | 13 |
| 1722378600 | 22.6316 | -0.2 | -0.88 | 22.86 | 22.86 | 22.6316 | 77 |
| 1722292200 | 22.833 | -0.16 | -0.70 | 22.9 | 22.95 | 22.833 | 395 |
| 1722033000 | 22.9944 | 0.16 | 0.69 | 23.07 | 23.07 | 22.9944 | 53 |
| 1721946600 | 22.8363 | 0.19 | 0.84 | 22.77 | 22.8363 | 22.77 | 36 |
| 1721860200 | 22.6462 | -0.52 | -2.26 | 22.99 | 22.99 | 22.6462 | 76 |
| 1721773800 | 23.1694 | -0.48 | -2.02 | 23.38 | 23.38 | 23.1694 | 4 |
| 1721687400 | 23.6467 | 0.07 | 0.28 | 23.67 | 23.67 | 23.6467 | 21 |
| 1721428200 | 23.5805 | -0.19 | -0.81 | 23.5805 | 23.5805 | 23.5805 | 1 |
| 1721341800 | 23.7738 | -0.25 | -1.06 | 24 | 24 | 23.7738 | 80 |
| 1721255400 | 24.0283 | -0.26 | -1.08 | 24.03 | 24.03 | 24.0283 | 32 |
| 1721169000 | 24.2897 | -0.01 | -0.04 | 24.22 | 24.2897 | 24.22 | 66 |
| 1721082600 | 24.2998 | -0.37 | -1.49 | 24.55 | 24.55 | 24.2998 | 70 |
| 1720823400 | 24.6665 | 0.31 | 1.29 | 24.55 | 24.6665 | 24.55 | 6 |
| 1720737000 | 24.3519 | 0.16 | 0.67 | 24.65 | 24.65 | 24.3519 | 37 |
| 1720650600 | 24.1899 | 0.11 | 0.45 | 24.14 | 24.1899 | 24.14 | 22 |
| 1720564200 | 24.0806 | 0.05 | 0.20 | 24.09 | 24.09 | 24.0806 | 33 |
| 1720477800 | 24.033 | -0.18 | -0.72 | 24.12 | 24.19 | 24.033 | 331 |
| 1720218600 | 24.2084 | 0.05 | 0.21 | 24.1 | 24.22 | 24.1 | 261 |
| 1720040640 | 24.1586 | 0.58 | 2.45 | 24.04 | 24.28 | 24.04 | 5025 |
| 1719959400 | 23.5818 | 0.18 | 0.75 | 23.47 | 23.5818 | 23.47 | 36 |
| 1719873000 | 23.4068 | 0 | 0.00 | 23.54 | 23.54 | 23.4068 | 90 |
| 1719613800 | 23.4062 | 0 | 0.00 | 23.4062 | 23.4062 | 23.4062 | 0 |
| 1719527400 | 23.4062 | -0.08 | -0.33 | 23.47 | 23.47 | 23.4062 | 286 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
