Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Europe Hedged SmallCap Equity Fund | EUSC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,2254 |
EUSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,29 | 39,51 | 38,0855 | 38,92 | 4.717 | -1,06 | -2,71% |
1 Monat | 40,03 | 40,76 | 38,0855 | 39,94 | 4.466 | -1,80 | -4,51% |
3 Monate | 38,23 | 40,79 | 37,52 | 39,59 | 3.895 | -0,0046 | -0,01% |
6 Monate | 36,05 | 40,79 | 35,065 | 37,89 | 3.838 | 2,18 | 6,03% |
1 Jahr | 32,81 | 40,79 | 31,30 | 34,43 | 7.003 | 5,42 | 16,51% |
3 Jahre | 35,15 | 40,79 | 27,20 | 34,01 | 8.256 | 3,08 | 8,75% |
5 Jahre | 29,73 | 40,79 | 19,85 | 31,65 | 8.712 | 8,50 | 28,58% |
EUSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 38,2254 | -1,17 | -2,96% | 38,13 | 38,239 | 38,0855 | 6.031 |
25 Jun 2024 | 39,3934 | 0,34 | 0,86% | 39,32 | 39,46 | 39,32 | 852 |
22 Jun 2024 | 39,0576 | -0,38 | -0,97% | 39,02 | 39,095 | 38,93 | 6.263 |
21 Jun 2024 | 39,4415 | 0,15 | 0,38% | 39,29 | 39,51 | 39,29 | 5.720 |
19 Jun 2024 | 39,2925 | 0,33 | 0,86% | 39,01 | 39,2925 | 39,01 | 847 |
18 Jun 2024 | 38,9579 | 0,37 | 0,95% | 38,78 | 38,96 | 38,78 | 1.830 |
15 Jun 2024 | 38,5909 | -0,97 | -2,45% | 38,70 | 38,753 | 38,5399 | 3.887 |
14 Jun 2024 | 39,56 | -0,60 | -1,49% | 39,87 | 39,87 | 39,48 | 1.902 |
13 Jun 2024 | 40,1593 | 0,42 | 1,06% | 40,18 | 40,255 | 40,14 | 5.829 |
12 Jun 2024 | 39,7372 | -0,67 | -1,65% | 39,86 | 39,86 | 39,72 | 6.314 |
11 Jun 2024 | 40,4036 | 0,02 | 0,06% | 40,19 | 40,4036 | 40,14 | 4.103 |
08 Jun 2024 | 40,38 | -0,29 | -0,70% | 40,44 | 40,4897 | 40,38 | 3.394 |
07 Jun 2024 | 40,6654 | 0,02 | 0,04% | 40,66 | 40,6654 | 40,58 | 722 |
06 Jun 2024 | 40,6485 | 0,21 | 0,52% | 40,57 | 40,6485 | 40,42 | 3.571 |
05 Jun 2024 | 40,4372 | -0,26 | -0,64% | 40,48 | 40,48 | 40,3754 | 5.566 |
04 Jun 2024 | 40,6992 | 0,00 | -0,01% | 40,76 | 40,76 | 40,54 | 10.671 |
01 Jun 2024 | 40,704 | 0,19 | 0,47% | 40,52 | 40,704 | 40,40 | 4.780 |
31 Mai 2024 | 40,5155 | 0,47 | 1,16% | 40,43 | 40,54 | 40,43 | 10.353 |
30 Mai 2024 | 40,05 | -0,50 | -1,24% | 40,03 | 40,09 | 40,03 | 2.071 |
29 Mai 2024 | 40,5512 | 0,01 | 0,02% | 40,71 | 40,71 | 40,4841 | 9.267 |