Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily FTSE Europe Bull 3x Shares | EURL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6978 | 2,85% | 25,15 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,43 | 24,875 | 25,59 | 25,1845 | 24,4522 |
EURL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,50 | 25,59 | 23,56 | 24,44 | 17.590 | 0,65 | 2,65% |
| 1 Monat | 25,18 | 26,19 | 22,66 | 24,14 | 18.232 | -0,03 | -0,12% |
| 3 Monate | 22,39 | 26,66 | 21,24 | 24,41 | 15.491 | 2,76 | 12,33% |
| 6 Monate | 17,79 | 26,66 | 17,231 | 22,92 | 15.197 | 7,36 | 41,37% |
| 1 Jahr | 23,41 | 26,66 | 15,046 | 21,88 | 17.482 | 1,74 | 7,43% |
| 3 Jahre | 34,12 | 41,3029 | 9,4572 | 25,05 | 30.615 | -8,97 | -26,29% |
| 5 Jahre | 28,74 | 41,3029 | 6,432 | 23,39 | 33.035 | -3,59 | -12,49% |
EURL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,1845 | 0,73 | 2,99% | 25,43 | 25,59 | 24,875 | 14.005 |
| 03 Mai 2024 | 24,4522 | 0,71 | 3,00% | 24,32 | 24,86 | 24,06 | 19.147 |
| 02 Mai 2024 | 23,74 | -0,24 | -1,02% | 23,74 | 24,61 | 23,56 | 19.141 |
| 01 Mai 2024 | 23,9848 | -1,06 | -4,25% | 24,67 | 24,82 | 23,98 | 13.768 |
| 30 Apr 2024 | 25,0497 | 0,18 | 0,71% | 25,01 | 25,14 | 24,7501 | 20.402 |
| 27 Apr 2024 | 24,8734 | 0,72 | 3,00% | 24,50 | 24,94 | 24,50 | 15.492 |
| 26 Apr 2024 | 24,15 | -0,50 | -2,02% | 23,68 | 24,3385 | 23,33 | 8.084 |
| 25 Apr 2024 | 24,6489 | -0,14 | -0,56% | 24,82 | 24,82 | 24,16 | 26.417 |
| 24 Apr 2024 | 24,7884 | 0,94 | 3,93% | 24,31 | 25,00 | 24,09 | 49.089 |
| 23 Apr 2024 | 23,8502 | 0,92 | 3,99% | 23,32 | 23,9999 | 23,27 | 24.175 |
| 20 Apr 2024 | 22,9348 | 0,04 | 0,19% | 22,96 | 23,22 | 22,80 | 36.883 |
| 19 Apr 2024 | 22,8921 | -0,22 | -0,94% | 23,00 | 23,28 | 22,81 | 11.422 |
| 18 Apr 2024 | 23,1103 | 0,18 | 0,80% | 23,40 | 23,40 | 22,83 | 11.785 |
| 17 Apr 2024 | 22,9263 | -0,45 | -1,92% | 23,01 | 23,3965 | 22,66 | 22.527 |
| 16 Apr 2024 | 23,3759 | -0,22 | -0,95% | 24,36 | 24,54 | 23,27 | 21.177 |
| 13 Apr 2024 | 23,60 | -1,19 | -4,79% | 24,18 | 24,18 | 23,437 | 14.051 |
| 12 Apr 2024 | 24,7872 | 0,00 | -0,01% | 24,82 | 24,86 | 23,99 | 17.005 |
| 11 Apr 2024 | 24,7895 | -0,90 | -3,52% | 24,67 | 24,9999 | 24,3601 | 21.812 |
| 10 Apr 2024 | 25,6932 | -0,21 | -0,80% | 26,19 | 26,19 | 25,42 | 5.957 |
| 09 Apr 2024 | 25,90 | 0,40 | 1,58% | 25,86 | 26,039 | 25,815 | 8.513 |
| 06 Apr 2024 | 25,4964 | 0,20 | 0,80% | 25,18 | 25,5759 | 24,98 | 8.921 |
