Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Euro | EUO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -0,67% | 31,15 | 01:10:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,33 | 31,1501 | 31,33 | 31,15 | 31,36 |
EUO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,63 | 31,75 | 31,12 | 31,30 | 27.564 | -0,48 | -1,52% |
| 1 Monat | 31,19 | 32,13 | 31,12 | 31,60 | 30.507 | -0,04 | -0,13% |
| 3 Monate | 30,80 | 32,13 | 29,87 | 31,04 | 23.020 | 0,35 | 1,14% |
| 6 Monate | 30,84 | 32,13 | 28,7101 | 30,45 | 26.017 | 0,31 | 1,01% |
| 1 Jahr | 28,66 | 32,16 | 27,44 | 30,09 | 28.930 | 2,49 | 8,69% |
| 3 Jahre | 22,59 | 36,53 | 22,30 | 30,03 | 70.741 | 8,56 | 37,89% |
| 5 Jahre | 25,98 | 36,53 | 22,09 | 28,46 | 72.027 | 5,17 | 19,90% |
EUO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 31,36 | 0,07 | 0,22% | 31,34 | 31,40 | 31,31 | 23.386 |
| 08 Mai 2024 | 31,29 | 0,03 | 0,10% | 31,17 | 31,349 | 31,1474 | 47.464 |
| 07 Mai 2024 | 31,26 | 0,00 | 0,00% | 31,12 | 31,26 | 31,12 | 39.530 |
| 04 Mai 2024 | 31,26 | -0,19 | -0,62% | 31,12 | 31,26 | 31,12 | 19.421 |
| 03 Mai 2024 | 31,4543 | -0,23 | -0,71% | 31,63 | 31,75 | 31,43 | 8.017 |
| 02 Mai 2024 | 31,68 | -0,06 | -0,19% | 31,70 | 31,76 | 31,42 | 17.405 |
| 01 Mai 2024 | 31,74 | 0,27 | 0,87% | 31,56 | 31,7498 | 31,54 | 16.004 |
| 30 Apr 2024 | 31,4674 | -0,12 | -0,38% | 31,62 | 31,65 | 31,4282 | 21.497 |
| 27 Apr 2024 | 31,5869 | 0,18 | 0,56% | 31,50 | 31,74 | 31,49 | 10.730 |
| 26 Apr 2024 | 31,41 | -0,16 | -0,49% | 31,63 | 31,652 | 31,37 | 44.322 |
| 25 Apr 2024 | 31,565 | 0,02 | 0,05% | 31,57 | 31,67 | 31,54 | 28.555 |
| 24 Apr 2024 | 31,55 | -0,31 | -0,96% | 31,79 | 31,805 | 31,52 | 75.783 |
| 23 Apr 2024 | 31,855 | 0,03 | 0,08% | 32,00 | 32,008 | 31,8163 | 20.002 |
| 20 Apr 2024 | 31,83 | -0,06 | -0,19% | 31,77 | 31,89 | 31,725 | 17.974 |
| 19 Apr 2024 | 31,89 | 0,15 | 0,48% | 31,79 | 31,96 | 31,7899 | 28.666 |
| 18 Apr 2024 | 31,7379 | -0,29 | -0,91% | 31,86 | 31,95 | 31,70 | 11.506 |
| 17 Apr 2024 | 32,03 | 0,05 | 0,14% | 31,95 | 32,13 | 31,90 | 30.444 |
| 16 Apr 2024 | 31,9838 | 0,06 | 0,20% | 31,85 | 31,99 | 31,85 | 24.138 |
| 13 Apr 2024 | 31,92 | 0,56 | 1,79% | 31,88 | 31,95 | 31,81 | 86.642 |
| 12 Apr 2024 | 31,36 | 0,12 | 0,38% | 31,19 | 31,5146 | 31,19 | 44.576 |
| 11 Apr 2024 | 31,24 | 0,63 | 2,07% | 31,05 | 31,34 | 30,7901 | 33.867 |
| 10 Apr 2024 | 30,605 | 0,03 | 0,08% | 30,44 | 30,65 | 30,44 | 24.054 |
