Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares MSCI Europe Dividend Growers ETF | EUDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,45% | 48,77 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,55 | 48,55 | 48,77 | 48,77 | 48,55 |
EUDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,9643 | 48,77 | 46,9643 | 48,45 | 27 | 1,81 | 3,84% |
| 1 Monat | 47,6125 | 48,77 | 46,2596 | 46,86 | 103 | 1,16 | 2,43% |
| 3 Monate | 47,3048 | 49,10 | 43,80 | 48,50 | 694 | 1,47 | 3,10% |
| 6 Monate | 42,0116 | 49,10 | 41,70 | 47,51 | 708 | 6,76 | 16,09% |
| 1 Jahr | 46,698 | 49,10 | 39,9209 | 46,30 | 567 | 2,07 | 4,44% |
| 3 Jahre | 50,84 | 56,74 | 33,45 | 46,34 | 891 | -2,07 | -4,07% |
| 5 Jahre | 39,97 | 56,74 | 29,212 | 44,69 | 991 | 8,80 | 22,02% |
EUDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 48,77 | 0,22 | 0,45% | 48,55 | 48,77 | 48,55 | 102 |
| 10 Mai 2024 | 48,55 | 0,27 | 0,56% | 48,2775 | 48,55 | 48,2775 | 107 |
| 09 Mai 2024 | 48,2775 | 0,13 | 0,27% | 48,1479 | 48,2775 | 48,1479 | 12 |
| 08 Mai 2024 | 48,1479 | 0,35 | 0,74% | 47,7939 | 48,1479 | 47,7939 | 6 |
| 07 Mai 2024 | 47,7939 | 0,26 | 0,56% | 47,529 | 47,7939 | 47,529 | 4 |
| 04 Mai 2024 | 47,529 | 0,56 | 1,20% | 46,9643 | 47,529 | 46,9643 | 5 |
| 03 Mai 2024 | 46,9643 | 0,30 | 0,65% | 46,6633 | 46,9643 | 46,6633 | 7 |
| 02 Mai 2024 | 46,6633 | -0,15 | -0,32% | 46,64 | 46,6633 | 46,64 | 3 |
| 01 Mai 2024 | 46,8152 | -0,54 | -1,13% | 47,3506 | 47,3506 | 46,8152 | 345 |
| 30 Apr 2024 | 47,3506 | 0,08 | 0,16% | 47,2741 | 47,3506 | 47,2741 | 25 |
| 27 Apr 2024 | 47,2741 | 0,40 | 0,85% | 46,8773 | 47,2741 | 46,8773 | 199 |
| 26 Apr 2024 | 46,8773 | -0,27 | -0,57% | 47,148 | 47,148 | 46,8773 | 3 |
| 25 Apr 2024 | 47,148 | -0,56 | -1,17% | 47,7068 | 47,7068 | 47,11 | 102 |
| 24 Apr 2024 | 47,7068 | 0,75 | 1,61% | 46,9527 | 47,7068 | 46,9527 | 109 |
| 23 Apr 2024 | 46,9527 | 0,57 | 1,22% | 46,89 | 46,9527 | 46,89 | 13 |
| 20 Apr 2024 | 46,3848 | 0,13 | 0,27% | 46,2596 | 46,545 | 46,2596 | 621 |
| 19 Apr 2024 | 46,2596 | -0,35 | -0,75% | 46,38 | 46,38 | 46,2596 | 22 |
| 18 Apr 2024 | 46,6084 | 0,08 | 0,17% | 46,77 | 46,77 | 46,6084 | 405 |
| 17 Apr 2024 | 46,5278 | -0,22 | -0,48% | 46,7506 | 46,7506 | 46,5278 | 6 |
| 16 Apr 2024 | 46,7506 | -0,10 | -0,22% | 46,853 | 46,853 | 46,7506 | 7 |
| 13 Apr 2024 | 46,853 | -0,76 | -1,60% | 47,6125 | 47,6125 | 46,853 | 50 |
| 12 Apr 2024 | 47,6125 | 0,19 | 0,40% | 47,422 | 47,6486 | 47,422 | 1.437 |
