Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0972 | -0.318897637795 | 30.48 | 30.495 | 30 | 28197 | 30.28253601 | SP |
| 4 | -2.4672 | -7.51050228311 | 32.85 | 32.9893 | 30 | 10338 | 30.76391736 | SP |
| 12 | -4.0872 | -11.8572671889 | 34.47 | 34.52 | 30 | 6098 | 31.87903512 | SP |
| 26 | -2.7472 | -8.2921823121 | 33.13 | 34.54 | 30 | 4895 | 32.36383302 | SP |
| 52 | 0.3528 | 1.17482517483 | 30.03 | 34.54 | 29.9498 | 5795 | 32.02909331 | SP |
| 156 | -3.1372 | -9.35918854415 | 33.52 | 34.82 | 22.5 | 10578 | 29.7743563 | SP |
| 260 | 3.9685 | 15.0240589378 | 26.4143 | 35.5 | 18.6 | 9876 | 29.36058464 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 30.3828 | 0.22 | 0.75 | 30.38 | 30.41 | 30.35 | 1895 |
| 1732231800 | 30.1581 | -0.11 | -0.36 | 30.13 | 30.16 | 30 | 6060 |
| 1732145400 | 30.266 | -0.18 | -0.58 | 30.35 | 30.35 | 30.13 | 117250 |
| 1732059000 | 30.4421 | -0.03 | -0.11 | 30.23 | 30.4501 | 30.23 | 3033 |
| 1731972600 | 30.4757 | 0.11 | 0.37 | 30.49 | 30.495 | 30.315 | 7321 |
| 1731713400 | 30.3635 | -0.21 | -0.68 | 30.48 | 30.48 | 30.34 | 4750 |
| 1731627000 | 30.5721 | -0.1 | -0.32 | 30.88 | 30.9 | 30.5595 | 8720 |
| 1731540600 | 30.6711 | -0.21 | -0.67 | 30.73 | 30.73 | 30.55 | 2606 |
| 1731454200 | 30.8785 | -0.65 | -2.05 | 31.12 | 31.1214 | 30.7421 | 6695 |
| 1731367800 | 31.5248 | -0.13 | -0.42 | 31.67 | 31.67 | 31.5248 | 3608 |
| 1731108600 | 31.6578 | -0.51 | -1.59 | 31.7001 | 31.732 | 31.5601 | 3593 |
| 1731022200 | 32.1702 | 0.57 | 1.81 | 32.088 | 32.1702 | 32.064999 | 564 |
| 1730935800 | 31.5989 | -0.71 | -2.21 | 31.57 | 31.69 | 31.55 | 4576 |
| 1730849400 | 32.3131 | 0.11 | 0.34 | 32.35 | 32.35 | 32.225099 | 5092 |
| 1730763000 | 32.2021 | -0.05 | -0.15 | 32.299999 | 32.38 | 32.152099 | 2656 |
| 1730500200 | 32.2519 | 0.14 | 0.43 | 32.46 | 32.46 | 32.2519 | 4405 |
| 1730413800 | 32.112699 | -0.24 | -0.73 | 32.09 | 32.112699 | 31.88 | 4733 |
| 1730327400 | 32.35 | -0.31 | -0.94 | 32.38 | 32.39 | 32.33 | 2279 |
| 1730241000 | 32.658499 | -0.33 | -1.00 | 32.72 | 32.75 | 32.6225 | 5905 |
| 1730154600 | 32.9893 | 0.34 | 1.04 | 32.81 | 32.9893 | 32.81 | 6695 |
| 1729895400 | 32.649 | -0.14 | -0.44 | 32.85 | 32.85 | 32.649 | 1321 |
| 1729809000 | 32.793 | 0.22 | 0.68 | 32.869999 | 32.9 | 32.759999 | 1355 |
| 1729722600 | 32.572699 | -0.22 | -0.66 | 32.57 | 32.65 | 32.5 | 6023 |
| 1729636200 | 32.7899 | -0.07 | -0.20 | 32.71 | 32.81 | 32.71 | 3318 |
| 1729549800 | 32.856299 | -0.39 | -1.17 | 33.11 | 33.11 | 32.856299 | 3354 |
| 1729290600 | 33.2451 | 0.2 | 0.61 | 33.32 | 33.32 | 33.134999 | 3121 |
| 1729204200 | 33.0429 | 0.11 | 0.35 | 33.119999 | 33.18 | 33.0305 | 4449 |
| 1729117800 | 32.9292 | 0.01 | 0.03 | 32.97 | 32.97 | 32.909999 | 2023 |
| 1729031400 | 32.9202 | -0.5 | -1.51 | 33.32 | 33.32 | 32.8999 | 2791 |
| 1728945000 | 33.4236 | 0.12 | 0.37 | 33.229999 | 33.4236 | 33.229999 | 3190 |
| 1728685800 | 33.3001 | 0.23 | 0.69 | 33.17 | 33.3001 | 33.17 | 1886 |
| 1728599400 | 33.0722 | -0.15 | -0.46 | 33.14 | 33.14 | 32.9741 | 3747 |
| 1728513000 | 33.2263 | 0.12 | 0.37 | 33.25 | 33.25 | 33.08 | 8526 |
| 1728426600 | 33.104599 | -0.01 | -0.04 | 33.11 | 33.1186 | 33.02 | 3387 |
| 1728340200 | 33.1186 | -0.16 | -0.47 | 33.189999 | 33.21 | 33.06 | 4459 |
| 1728081000 | 33.2738 | 0.1 | 0.29 | 33.049999 | 33.2738 | 33.049999 | 1547 |
| 1727994600 | 33.1761 | -0.42 | -1.25 | 33.35 | 33.35 | 33.165793 | 2002 |
| 1727908200 | 33.5958 | -0.17 | -0.49 | 33.57 | 33.5958 | 33.549999 | 943 |
| 1727821800 | 33.762 | -0.34 | -0.99 | 34.03 | 34.03 | 33.57 | 4275 |
| 1727735400 | 34.1003 | -0.26 | -0.74 | 34.29 | 34.29 | 33.9701 | 6999 |
| 1727476200 | 34.3561 | -0.06 | -0.16 | 34.46 | 34.52 | 34.355 | 3631 |
| 1727389800 | 34.4113 | 0.8 | 2.39 | 34.22 | 34.43 | 34.17 | 2532 |
| 1727303400 | 33.6095 | -0.14 | -0.41 | 33.73 | 33.7301 | 33.6095 | 2310 |
| 1727217000 | 33.7464 | 0.3 | 0.89 | 33.65 | 33.7464 | 33.615 | 6555 |
| 1727130600 | 33.45 | 0.12 | 0.37 | 33.38 | 33.461596 | 33.38 | 1456 |
| 1726871400 | 33.3273 | -0.58 | -1.72 | 33.56 | 33.56 | 33.3273 | 4357 |
| 1726785000 | 33.9091 | 0.52 | 1.54 | 33.88 | 33.96 | 33.8639 | 2582 |
| 1726698600 | 33.394 | -0.13 | -0.39 | 33.6 | 33.658 | 33.38 | 5882 |
| 1726612200 | 33.5248 | -0.22 | -0.64 | 33.73 | 33.73 | 33.49 | 3269 |
| 1726525800 | 33.7423 | 0.22 | 0.66 | 33.6 | 33.7423 | 33.6 | 143 |
| 1726266600 | 33.520899 | 0.1 | 0.30 | 33.53 | 33.61 | 33.49 | 3019 |
| 1726180200 | 33.4193 | 0.19 | 0.58 | 33.189999 | 33.4193 | 33.189999 | 3858 |
| 1726093800 | 33.226 | 0.14 | 0.43 | 33.159999 | 33.226 | 32.96 | 2698 |
| 1726007400 | 33.0841 | -0.21 | -0.62 | 33.2 | 33.2 | 32.99 | 16123 |
| 1725921000 | 33.2902 | 0.09 | 0.28 | 33.21 | 33.4 | 33.21 | 3005 |
| 1725661800 | 33.1967 | -0.35 | -1.04 | 33.63 | 33.682 | 33.1967 | 4026 |
| 1725575400 | 33.5461 | -0.28 | -0.82 | 33.5949 | 33.655 | 33.54 | 9426 |
| 1725489000 | 33.8242 | -0.08 | -0.23 | 33.73 | 33.8242 | 33.73 | 3131 |
| 1725402600 | 33.9023 | -0.54 | -1.58 | 34.28 | 34.28 | 33.9023 | 3682 |
| 1725057000 | 34.4454 | 0.06 | 0.19 | 34.47 | 34.47 | 34.37 | 1870 |
| 1724970600 | 34.3817 | 0.19 | 0.55 | 34.4 | 34.54 | 34.38 | 7841 |
| 1724884200 | 34.1949 | -0.15 | -0.45 | 34.26 | 34.285 | 34.095 | 3097 |
| 1724797800 | 34.3483 | 0.13 | 0.37 | 34.17 | 34.3545 | 34.17 | 6820 |
| 1724711400 | 34.2202 | -0.08 | -0.23 | 34.19 | 34.27 | 34.19 | 2893 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
