Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Europe Quality Dividend Growth Fund | EUDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,14 | 32,11 | 32,19 | 32,543 |
EUDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,96 | 33,0975 | 32,11 | 32,96 | 3.310 | -0,78 | -2,37% |
1 Monat | 32,66 | 33,88 | 32,11 | 33,36 | 4.346 | -0,48 | -1,47% |
3 Monate | 32,11 | 33,88 | 30,84 | 32,15 | 8.349 | 0,07 | 0,22% |
6 Monate | 31,64 | 33,88 | 30,63 | 32,05 | 6.717 | 0,54 | 1,71% |
1 Jahr | 30,05 | 33,88 | 27,3633 | 30,84 | 7.281 | 2,13 | 7,09% |
3 Jahre | 34,01 | 35,50 | 22,50 | 30,09 | 11.223 | -1,83 | -5,38% |
5 Jahre | 25,77 | 35,50 | 18,60 | 29,09 | 9.765 | 6,41 | 24,87% |
EUDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 32,543 | -0,51 | -1,55% | 32,42 | 32,543 | 32,42 | 949 |
25 Jun 2024 | 33,054 | 0,29 | 0,87% | 33,09 | 33,0975 | 33,054 | 3.579 |
22 Jun 2024 | 32,7677 | -0,24 | -0,74% | 32,78 | 32,81 | 32,7677 | 1.606 |
21 Jun 2024 | 33,0121 | 0,02 | 0,07% | 32,96 | 33,06 | 32,93 | 7.105 |
19 Jun 2024 | 32,9889 | 0,09 | 0,28% | 32,90 | 33,0155 | 32,90 | 2.452 |
18 Jun 2024 | 32,8961 | 0,26 | 0,79% | 32,66 | 32,8961 | 32,66 | 2.231 |
15 Jun 2024 | 32,6371 | -0,49 | -1,49% | 32,67 | 32,70 | 32,5703 | 5.736 |
14 Jun 2024 | 33,1311 | -0,30 | -0,89% | 33,28 | 33,28 | 33,08 | 5.246 |
13 Jun 2024 | 33,4299 | 0,42 | 1,28% | 33,57 | 33,57 | 33,38 | 3.853 |
12 Jun 2024 | 33,0085 | -0,32 | -0,95% | 32,98 | 33,0085 | 32,94 | 1.005 |
11 Jun 2024 | 33,3249 | -0,13 | -0,39% | 33,08 | 33,3249 | 33,08 | 850 |
08 Jun 2024 | 33,4552 | -0,37 | -1,09% | 33,71 | 33,71 | 33,44 | 859 |
07 Jun 2024 | 33,8251 | 0,01 | 0,03% | 33,79 | 33,88 | 33,78 | 28.407 |
06 Jun 2024 | 33,8146 | 0,35 | 1,04% | 33,80 | 33,8217 | 33,72 | 6.058 |
05 Jun 2024 | 33,4658 | 0,07 | 0,21% | 33,48 | 33,505 | 33,3501 | 2.992 |
04 Jun 2024 | 33,3969 | 0,07 | 0,22% | 33,40 | 33,40 | 33,38 | 713 |
01 Jun 2024 | 33,3248 | 0,33 | 0,99% | 33,11 | 33,3248 | 33,11 | 2.199 |
31 Mai 2024 | 32,9967 | 0,38 | 1,17% | 33,00 | 33,0636 | 32,94 | 3.394 |
30 Mai 2024 | 32,6146 | -0,43 | -1,29% | 32,66 | 32,66 | 32,6146 | 3.344 |
29 Mai 2024 | 33,0421 | -0,16 | -0,49% | 33,15 | 33,15 | 33,01 | 3.398 |