Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2905 | 0.595775225595 | 48.76 | 51.54 | 47.9 | 98811 | 50.01666011 | SP |
| 4 | -3.8095 | -7.20677260689 | 52.86 | 60.29 | 47.9 | 99060 | 53.92337514 | SP |
| 12 | 14.1805 | 40.6667622598 | 34.87 | 60.29 | 34.1 | 111158 | 46.49231619 | SP |
| 26 | -2.6095 | -5.05129694154 | 51.66 | 60.29 | 32.04 | 125214 | 43.56623577 | SP |
| 52 | -2.6095 | -5.05129694154 | 51.66 | 60.29 | 32.04 | 125214 | 43.56623577 | SP |
| 156 | -2.6095 | -5.05129694154 | 51.66 | 60.29 | 32.04 | 125214 | 43.56623577 | SP |
| 260 | -2.6095 | -5.05129694154 | 51.66 | 60.29 | 32.04 | 125214 | 43.56623577 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 48.7 | -2.59 | -5.05 | 49.26 | 49.26 | 48.46 | 83837 |
| 1735077840 | 51.29 | 1.57 | 3.16 | 50.4 | 51.54 | 50.29 | 50422 |
| 1734996600 | 49.72 | -0.73 | -1.45 | 49.09 | 49.95 | 47.9 | 91664 |
| 1734737400 | 50.45 | 1.03 | 2.08 | 48.76 | 51.27 | 48.49 | 169321 |
| 1734651000 | 49.42 | -4.7 | -8.68 | 54 | 54.19 | 48.66 | 221973 |
| 1734564600 | 54.12 | -3.54 | -6.14 | 56.63 | 57 | 53.35 | 92626 |
| 1734478200 | 57.66 | -1.59 | -2.68 | 58.68 | 58.98 | 57.52 | 244230 |
| 1734391800 | 59.25 | 1.78 | 3.10 | 57.33 | 60.29 | 57.3006 | 58914 |
| 1734132600 | 57.47 | 0.51 | 0.90 | 57.55 | 58.13 | 57 | 30674 |
| 1734046200 | 56.96 | 0.75 | 1.33 | 58.3 | 58.41 | 56.4301 | 25297 |
| 1733959800 | 56.21 | 2.77 | 5.18 | 54.72 | 56.335 | 54.649 | 52935 |
| 1733873400 | 53.44 | -1.35 | -2.46 | 54.55 | 54.73 | 51.595 | 139049 |
| 1733787000 | 54.79 | -4.71 | -7.92 | 57.03 | 57.88 | 54.59 | 151972 |
| 1733527800 | 59.5 | 3.47 | 6.19 | 57.48 | 60 | 57.37 | 95324 |
| 1733441400 | 56.03 | -1.02 | -1.79 | 57.57 | 58.07 | 55.46 | 119489 |
| 1733355000 | 57.05 | 4.12 | 7.78 | 54.56 | 57.155 | 54.45 | 97865 |
| 1733268600 | 52.93 | -0.11 | -0.21 | 52.05 | 52.9699 | 51.34 | 49147 |
| 1733182200 | 53.04 | 0.52 | 0.99 | 53.16 | 54 | 52.13 | 73518 |
| 1732917840 | 52.52 | -0.73 | -1.37 | 52.86 | 53.48 | 52.51 | 33885 |
| 1732750200 | 53.25 | 4.66 | 9.59 | 51.17 | 53.25 | 51.1 | 133563 |
| 1732663800 | 48.59 | -2.81 | -5.47 | 48.62 | 49.22 | 47.66 | 109315 |
| 1732577400 | 51.4 | 3.19 | 6.62 | 51.23 | 51.9999 | 49.1839 | 391667 |
| 1732318200 | 48.21 | -0.98 | -1.99 | 48.31 | 48.77 | 47.895 | 136681 |
| 1732231800 | 49.19 | 4.17 | 9.26 | 49.18 | 49.7199 | 47.585 | 183111 |
| 1732145400 | 45.02 | -0.42 | -0.92 | 45.83 | 45.9479 | 44.5 | 49468 |
| 1732059000 | 45.44 | -0.88 | -1.90 | 45.44 | 46.12 | 45.27 | 45855 |
| 1731972600 | 46.32 | 1.1 | 2.43 | 45.48 | 46.77 | 45.14 | 44338 |
| 1731713400 | 45.22 | -0.12 | -0.26 | 44.99 | 45.2512 | 44.265 | 56977 |
| 1731627000 | 45.34 | -1.07 | -2.31 | 46.72 | 46.77 | 44.8101 | 272319 |
| 1731540600 | 46.41 | -1.78 | -3.69 | 47.51 | 48.86 | 45.86 | 343923 |
| 1731454200 | 48.19 | -1.18 | -2.39 | 47.92 | 48.5699 | 47.18 | 124129 |
| 1731367800 | 49.37 | 6.21 | 14.39 | 46.4 | 49.53 | 46.3 | 237704 |
| 1731108600 | 43.16 | 0.56 | 1.31 | 43.32 | 43.729 | 42.45 | 208569 |
| 1731022200 | 42.6 | 3.05 | 7.71 | 41.3 | 42.71 | 40.76 | 505546 |
| 1730935800 | 39.55 | 4.06 | 11.44 | 38.54 | 39.64 | 38.284353 | 259938 |
| 1730849400 | 35.49 | 0.08 | 0.23 | 36 | 36.3186 | 35.29 | 67077 |
| 1730763000 | 35.41 | -1.42 | -3.86 | 36.01 | 36.02 | 35.22 | 96720 |
| 1730500200 | 36.83 | 0.09 | 0.24 | 37.11 | 37.8 | 36.45 | 55681 |
| 1730413800 | 36.74 | -2.18 | -5.60 | 38.45 | 38.45 | 36.69 | 95318 |
| 1730327400 | 38.92 | 0.42 | 1.09 | 39.4 | 39.88 | 38.91 | 69512 |
| 1730241000 | 38.5 | 1.81 | 4.93 | 38.36 | 39.2499 | 38.3 | 42731 |
| 1730154600 | 36.69 | 0.44 | 1.21 | 37.03 | 37.15 | 36.45 | 32796 |
| 1729895400 | 36.25 | -0.9 | -2.42 | 37.15 | 37.41 | 35.96 | 24532 |
| 1729809000 | 37.15 | 0.42 | 1.14 | 37.06 | 37.2199 | 36.835 | 25268 |
| 1729722600 | 36.73 | -1.72 | -4.47 | 37.71 | 37.87 | 35.94 | 37672 |
| 1729636200 | 38.45 | -0.81 | -2.06 | 38.53 | 38.625 | 38.2413 | 22612 |
| 1729549800 | 39.26 | 0.41 | 1.06 | 39.44 | 39.44 | 38.95 | 41625 |
| 1729290600 | 38.85 | 0.82 | 2.16 | 38.4 | 39.21 | 38.33 | 46541 |
| 1729204200 | 38.03 | -0.29 | -0.74 | 38.22 | 38.57 | 37.73 | 148383 |
| 1729117800 | 38.315 | 0.35 | 0.94 | 38.55 | 38.75 | 38.06 | 37640 |
| 1729031400 | 37.96 | -0.5 | -1.30 | 38.17 | 39.3487 | 37.26 | 93357 |
| 1728945000 | 38.46 | 2.43 | 6.74 | 37.39 | 38.76 | 37.33 | 219792 |
| 1728685800 | 36.03 | 1.42 | 4.10 | 35.52 | 36.21 | 35.5 | 72855 |
| 1728599400 | 34.61 | -0.77 | -2.18 | 34.97 | 35.41 | 34.1 | 79463 |
| 1728513000 | 35.38 | -0.37 | -1.03 | 35.585 | 36.2 | 35.26 | 66033 |
| 1728426600 | 35.75 | -0.08 | -0.22 | 35.63 | 35.96 | 35.2825 | 27617 |
| 1728340200 | 35.83 | 0.19 | 0.53 | 36.27 | 36.85 | 35.52 | 34351 |
| 1728081000 | 35.64 | 1.19 | 3.45 | 34.87 | 35.76 | 34.47 | 24339 |
| 1727994600 | 34.45 | -0.26 | -0.75 | 34.49 | 34.61 | 33.84 | 54190 |
| 1727908200 | 34.71 | -1.74 | -4.77 | 35.54 | 36.14 | 34.7 | 35763 |
| 1727821800 | 36.45 | -1.57 | -4.13 | 38.18 | 38.26 | 35.73 | 71327 |
| 1727735400 | 38.02 | -1.57 | -3.97 | 38.57 | 38.57 | 37.82 | 22947 |
| 1727476200 | 39.59 | 0.71 | 1.83 | 38.925 | 40.03 | 38.75 | 98912 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
