Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Etho Climate Leadership US ETF | ETHO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,1141 |
ETHO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,06 | 56,92 | 55,8437 | 56,30 | 3.249 | 0,0541 | 0,10% |
1 Monat | 56,08 | 57,37 | 55,35 | 56,26 | 4.569 | 0,0341 | 0,06% |
3 Monate | 56,85 | 57,90 | 53,42 | 55,84 | 5.482 | -0,7359 | -1,29% |
6 Monate | 56,00 | 58,71 | 53,30 | 55,85 | 5.429 | 0,1141 | 0,20% |
1 Jahr | 52,13 | 58,71 | 46,25 | 53,29 | 6.433 | 3,98 | 7,64% |
3 Jahre | 60,49 | 66,43 | 44,85 | 54,75 | 6.689 | -4,38 | -7,23% |
5 Jahre | 38,96 | 66,43 | 27,77 | 50,09 | 7.904 | 17,15 | 44,03% |
ETHO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 56,1141 | 0,03 | 0,05% | 56,05 | 56,1141 | 55,90 | 2.071 |
27 Jun 2024 | 56,0885 | -0,07 | -0,13% | 56,17 | 56,17 | 55,8437 | 1.248 |
26 Jun 2024 | 56,1622 | -0,38 | -0,67% | 56,60 | 56,60 | 56,15 | 3.362 |
25 Jun 2024 | 56,5407 | 0,23 | 0,40% | 56,49 | 56,92 | 56,49 | 4.048 |
22 Jun 2024 | 56,3143 | 0,21 | 0,38% | 56,06 | 56,3143 | 56,06 | 5.517 |
21 Jun 2024 | 56,10 | -0,14 | -0,24% | 55,91 | 56,26 | 55,91 | 5.294 |
19 Jun 2024 | 56,235 | 0,08 | 0,14% | 56,15 | 56,425 | 56,125 | 12.835 |
18 Jun 2024 | 56,158 | 0,46 | 0,83% | 55,35 | 56,1791 | 55,35 | 2.017 |
15 Jun 2024 | 55,6978 | -0,60 | -1,07% | 56,04 | 56,04 | 55,525 | 5.200 |
14 Jun 2024 | 56,3006 | -0,42 | -0,74% | 56,22 | 56,3006 | 56,151 | 3.207 |
13 Jun 2024 | 56,7184 | 0,80 | 1,43% | 56,97 | 57,37 | 56,68 | 2.318 |
12 Jun 2024 | 55,9189 | -0,07 | -0,12% | 55,81 | 55,9427 | 55,435 | 3.056 |
11 Jun 2024 | 55,9886 | -0,11 | -0,20% | 56,28 | 56,28 | 55,87 | 5.999 |
08 Jun 2024 | 56,1019 | -0,43 | -0,76% | 56,23 | 56,2778 | 55,97 | 5.092 |
07 Jun 2024 | 56,5329 | -0,23 | -0,40% | 56,48 | 56,69 | 56,47 | 2.822 |
06 Jun 2024 | 56,7582 | 0,73 | 1,31% | 56,42 | 56,77 | 56,14 | 4.589 |
05 Jun 2024 | 56,0263 | -0,44 | -0,78% | 56,41 | 56,41 | 55,97 | 2.441 |
04 Jun 2024 | 56,4655 | -0,07 | -0,11% | 56,73 | 56,73 | 56,306 | 14.203 |
01 Jun 2024 | 56,5305 | 0,45 | 0,80% | 56,08 | 56,5305 | 55,93 | 1.501 |
31 Mai 2024 | 56,081 | 0,28 | 0,50% | 56,36 | 56,36 | 55,86 | 11.125 |
30 Mai 2024 | 55,803 | -0,76 | -1,35% | 55,68 | 56,01 | 55,68 | 5.413 |
29 Mai 2024 | 56,5656 | -0,25 | -0,45% | 56,77 | 56,77 | 56,48 | 2.700 |