Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,00 | 10:09:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,00 |
ESP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,60 | 26,00 | 22,25 | 24,90 | 20.602 | 2,40 | 10,62% |
| 1 Monat | 25,14 | 26,00 | 20,81 | 23,66 | 12.529 | -0,14 | -0,56% |
| 3 Monate | 22,50 | 27,3199 | 20,81 | 24,79 | 13.194 | 2,50 | 11,11% |
| 6 Monate | 17,26 | 27,3199 | 16,27 | 21,87 | 12.577 | 7,74 | 44,84% |
| 1 Jahr | 22,10 | 27,3199 | 14,69 | 20,02 | 9.596 | 2,90 | 13,12% |
| 3 Jahre | 15,20 | 27,3199 | 12,3935 | 17,96 | 6.108 | 9,80 | 64,47% |
| 5 Jahre | 24,9851 | 27,3199 | 12,3935 | 18,27 | 5.234 | 0,0149 | 0,06% |
ESP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,00 | 0,01 | 0,04% | 25,39 | 26,00 | 24,75 | 16.866 |
| 02 Mai 2024 | 24,99 | -0,31 | -1,23% | 25,35 | 25,49 | 24,79 | 16.256 |
| 01 Mai 2024 | 25,30 | 1,97 | 8,44% | 23,21 | 25,475 | 23,21 | 54.848 |
| 30 Apr 2024 | 23,33 | 0,78 | 3,46% | 22,72 | 23,3675 | 22,34 | 12.803 |
| 27 Apr 2024 | 22,55 | -0,09 | -0,40% | 22,60 | 22,7755 | 22,25 | 2.238 |
| 26 Apr 2024 | 22,64 | -0,12 | -0,53% | 23,00 | 23,24 | 22,38 | 2.703 |
| 25 Apr 2024 | 22,76 | 0,07 | 0,31% | 22,84 | 23,59 | 22,67 | 4.704 |
| 24 Apr 2024 | 22,69 | 0,87 | 3,99% | 22,47 | 22,74 | 22,14 | 5.765 |
| 23 Apr 2024 | 21,82 | 0,01 | 0,05% | 22,00 | 22,51 | 21,82 | 13.438 |
| 20 Apr 2024 | 21,81 | -0,01 | -0,05% | 20,90 | 22,2169 | 20,90 | 20.679 |
| 19 Apr 2024 | 21,82 | -0,68 | -3,02% | 22,99 | 22,99 | 20,81 | 18.820 |
| 18 Apr 2024 | 22,5001 | -0,01 | -0,04% | 22,73 | 23,20 | 22,5001 | 2.232 |
| 17 Apr 2024 | 22,51 | -0,46 | -2,00% | 23,06 | 23,32 | 22,36 | 9.628 |
| 16 Apr 2024 | 22,97 | 0,07 | 0,31% | 23,03 | 23,54 | 22,12 | 22.256 |
| 13 Apr 2024 | 22,90 | 0,03 | 0,13% | 22,57 | 23,31 | 22,57 | 2.079 |
| 12 Apr 2024 | 22,87 | 0,03 | 0,13% | 22,78 | 23,20 | 22,78 | 4.841 |
| 11 Apr 2024 | 22,84 | -0,98 | -4,11% | 23,78 | 23,81 | 21,81 | 8.224 |
| 10 Apr 2024 | 23,82 | -0,64 | -2,62% | 24,46 | 24,74 | 23,67 | 7.594 |
| 09 Apr 2024 | 24,46 | -0,18 | -0,73% | 24,83 | 24,97 | 24,22 | 9.079 |
| 06 Apr 2024 | 24,64 | -0,57 | -2,26% | 25,14 | 25,33 | 24,3451 | 15.533 |
| 05 Apr 2024 | 25,21 | -0,04 | -0,16% | 25,40 | 25,55 | 24,90 | 6.505 |
| 04 Apr 2024 | 25,25 | -0,05 | -0,20% | 25,13 | 25,7499 | 25,13 | 6.913 |
