ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares ESG Aware MSCI USA Small Cap ETF

iShares ESG Aware MSCI USA Small Cap ETF (ESML)

54,35
0,33
(0,61%)
Beim Schlusskurs: 25 Juni 10:00PM
54,35
0,00
( 0,00% )
Nach Börsenschluss: 11:05PM

iShares ESG Aware MSCI USA Small Cap ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,008,7012,200,0010,450,000,00 %00-
45,007,7011,300,009,500,000,00 %00-
46,006,9010,300,008,600,000,00 %00-
47,005,809,300,007,550,000,00 %00-
48,004,808,300,006,550,000,00 %00-
49,003,907,400,005,650,000,00 %00-
50,002,956,500,004,7250,000,00 %00-
51,002,105,600,003,850,000,00 %00-
52,001,254,800,003,0250,000,00 %00-
53,000,504,100,002,300,000,00 %00-
54,000,003,600,000,000,000,00 %00-
55,000,002,900,000,000,000,00 %00-
56,000,002,250,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
61,000,001,000,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,001,000,000,000,000,00 %00-
45,000,001,050,000,000,000,00 %00-
46,000,001,050,000,000,000,00 %00-
47,000,001,050,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,150,000,000,000,00 %00-
50,000,001,200,300,300,000,00 %05-
51,000,001,500,000,000,000,00 %00-
52,000,001,950,000,000,000,00 %00-
53,000,002,450,000,000,000,00 %00-
54,000,002,950,000,000,000,00 %00-
55,000,103,500,001,800,000,00 %00-
56,000,404,000,002,200,000,00 %00-
57,001,154,600,002,8750,000,00 %00-
58,002,005,500,003,750,000,00 %00-
59,002,956,800,004,8750,000,00 %00-
60,003,807,800,005,800,000,00 %00-
61,004,808,800,006,800,000,00 %00-
62,005,809,800,007,800,000,00 %00-
63,006,8010,800,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 2,0898
(83,32%)
14,86M
FMFCKandal M Venture Ltd
US$ 0,4439
(37,01%)
35,38M
QCMUDirexion Daily QCOM Bull 2X ETF
US$ 36,43
(28,14%)
188,17k
QCMLGraniteShares 2X Long QCOM Daily ETF
US$ 29,15
(27,85%)
1,88M
MULLGranite Shares 2x Long MU Daily ETF
US$ 992,77
(27,26%)
225,44k
ADTXAditxt Inc
US$ 0,0072
(-24,21%)
293,3M
SPRYARS Pharmaceuticals Inc
US$ 8,00
(-24,10%)
486,67k
INLFINLIF Limited
US$ 0,0336
(-15,58%)
41,34M
PASGPassage Bio Inc
US$ 5,0118
(-14,77%)
943,66k
MGNMegan Holdings Ltd
US$ 0,1866
(-14,52%)
3,75M
ADTXAditxt Inc
US$ 0,0072
(-24,21%)
293,3M
GDCGD Culture Group Ltd
US$ 0,0232
(7,41%)
62,82M
INLFINLIF Limited
US$ 0,0336
(-15,58%)
41,34M
FMFCKandal M Venture Ltd
US$ 0,4439
(37,01%)
35,38M
JZJianzhi Education Technology Group Company Ltd
US$ 0,1921
(24,74%)
31,85M
BottomBounce BottomBounce 7 Minuten vor
$KNDI 🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs,
HYSR
BottomBounce BottomBounce 7 Minuten vor
$KNDI 🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs,
KNDI
georgejjl georgejjl 7 Minuten vor
AVXL had 754K shares were BOUGHT!!!

Good luck and GOD bless,
AVXL
georgejjl georgejjl 7 Minuten vor
AVXL HAD 754K shares were BOUGHT TODAY!!!

Good luck and GOD bless,
AVXL
ATM123 ATM123 10 Minuten vor
In my afternoon nap I saw share price at $7.67 in my dream and I was trying to login into my trading account to sell.....🙂🙂

Hope dreams come true for all share holders.....
TWOH
mgland mgland 10 Minuten vor
Bitcoin back over 60
Chartmaster Chartmaster 11 Minuten vor
IDK, OTC is out of favor these days, maybe .0022 here?
AXXA
mgland mgland 12 Minuten vor
Its their MO....
2022: 1-for-50 reverse split.
2023: 1-for-40 reverse split.
2024: 1-for-40 reverse split.
March 2025: 1-for-250 reverse split.
November 2025: 1-for-113 reverse split.
March 2026: 1-for-8 reverse split.
May 2026: 1-for-27 reverse split
tradeherpete tradeherpete 12 Minuten vor
Id say Missling made a mistake by applying to the EMA before Anavex could meet their criteria for approval.

The EMA didn’t examine the data for what it revealed, only to hold up against their template for success. If not meeting all primary end points was going to mandate rejectio
AVXL
theRupertPupkin theRupertPupkin 12 Minuten vor
Posted on behalf of Selkirk Copper Mines - Copper sits around $5.95/lb on a tight refined market, and SCMI.v, SKRKF just wrapped Phase 1 at the past-producing Minto copper-gold-silver mine in Yukon, feeding it straight into a mid-2026 catalyst.

The June 3, 2026 NR closed a program (Au
SCMI
Chartmaster Chartmaster 12 Minuten vor
I remember those days, I warned when it breaks under .10 you'll see .06 fast and that's what happened, the hardest part of trading is taking ur profits on the spikes, ya never want to sell ur winners...and yes, I too was blessed to have gotten rich in 2021, about time I got rich
VMHG
88TH MAN 88TH MAN 13 Minuten vor
This lawsuit has to do with everything. The TRIFAN belongs to XERI. XTI acted in bad faith, and they deserve to lose. The TRIFAN and Drones are the future of Aerospace, and our military. BULLISH!!!
XERI
kegstackz kegstackz 16 Minuten vor
the volume is the story. not the artificial wall at $7. don't see any real reason for the ~$52M/8M+ institutional shares purchased. hopeful it's insider gamesmanship.
will be back tomorrow.
no interest in greenshootz or a2z nonsensical pessimism.
no interest in 'imminent' optim
FNMA
CA Market News CA Market News 17 Minuten vor
Tenet Reports Year-End 2025 Financial ResultsJune 24, 2026 5:48 PM
NewsfileToronto, Ontario--(Newsfile Corp. - June 24, 2026) - Tenet F
PKKFF
CA Market News CA Market News 17 Minuten vor
Buffalo Potash Announces Closing of C$14.01 Million First Tranche of Oversubscribed and Upsized C$14.85 Million Non-Brokered Private PlacementJune 24, 2026 5:46 PM
Newsfile
BUFF
US Market News US Market News 17 Minuten vor
Trip.com Group Limited Reports Unaudited First Quarter of 2026 Financial ResultsJune 24, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq:
TCOM
Steady_T Steady_T 18 Minuten vor
Again with the strawman arguments, oh and quibbling over terminology.

Yes PSM is a method and yes it requires data to feed that method. All of that was assumed in this conversation because it is obvious.

There is no requirement for PSM data to be time matched, as in acq
NWBO
db101 db101 18 Minuten vor
IMO… Crypto should rise starting again next month. 
CRCW
trunkmonk trunkmonk 19 Minuten vor
Silver gapped up on open, which is stupid and makes no sense other that to go down again. Bottom is NOT in.
SILVER
CommodityCoverage CommodityCoverage 21 Minuten vor
Posted on behalf of Pacific Ridge Exploration - When PEX (PEX.v, PEXZF) moved into BC copper in 2020, copper sat just over $2/lb. It's around $5.94/lb now, and in a recent interview CEO Blaine Monaghan argued the supply-demand gap keeps widening: EVs and electrification then, AI data centres and rob
PEX
Adjustedtosteep Adjustedtosteep 21 Minuten vor
20260624|MVNT|259638|0|908251|O Typical Old fashion shake.... It worked on somebody.
MVNT
theRupertPupkin theRupertPupkin 22 Minuten vor
Posted on behalf of Corcel Exploration - Copper is trading around US$5.94/lb, off a bit on the day but still working off a strong year, and the structural setup underneath it (supply tightness, U.S. onshoring, copper's move onto the strategic-metals list) keeps the focus on new discoveries. That's t
CRCL
buysellrepeat buysellrepeat 23 Minuten vor
Agreed. Good riddance to Birch Co. These guys seem very shareholder aware. 
ATWT
jimr1717 jimr1717 24 Minuten vor
This absolute Fraud has a bid? Amazing
AEFI