Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Smallcap 600 ESG ETF | ESIX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,8798 |
ESIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,17 | 30,17 | 29,8798 | 30,08 | 129 | -0,2902 | -0,96% |
1 Monat | 28,50 | 30,17 | 28,3767 | 29,65 | 536 | 1,38 | 4,84% |
3 Monate | 29,1642 | 30,17 | 27,6965 | 29,21 | 436 | 0,7156 | 2,45% |
6 Monate | 26,12 | 30,17 | 25,73 | 28,91 | 351 | 3,76 | 14,39% |
1 Jahr | 25,1667 | 30,17 | 23,6883 | 25,59 | 6.073 | 4,71 | 18,73% |
3 Jahre | 29,64 | 30,17 | 23,2866 | 25,59 | 2.983 | 0,2398 | 0,81% |
5 Jahre | 29,64 | 30,17 | 23,2866 | 25,59 | 2.983 | 0,2398 | 0,81% |
ESIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 29,8798 | -0,04 | -0,12% | 30,00 | 30,00 | 29,8798 | 2 |
21 Mai 2024 | 29,9155 | -0,02 | -0,07% | 30,05 | 30,05 | 29,9155 | 68 |
18 Mai 2024 | 29,937 | -0,08 | -0,26% | 30,11 | 30,11 | 29,937 | 2 |
17 Mai 2024 | 30,0138 | -0,11 | -0,38% | 30,03 | 30,03 | 30,0138 | 134 |
16 Mai 2024 | 30,1276 | 0,09 | 0,30% | 30,17 | 30,17 | 30,1276 | 441 |
15 Mai 2024 | 30,0369 | 0,29 | 0,99% | 30,00 | 30,0369 | 29,9891 | 128 |
14 Mai 2024 | 29,7424 | 0,03 | 0,11% | 29,80 | 29,83 | 29,74 | 7.794 |
11 Mai 2024 | 29,7088 | -0,10 | -0,33% | 29,62 | 29,7088 | 29,62 | 469 |
10 Mai 2024 | 29,8069 | 0,36 | 1,21% | 29,8069 | 29,8069 | 29,8069 | 0 |
09 Mai 2024 | 29,4498 | -0,08 | -0,27% | 29,38 | 29,4498 | 29,38 | 237 |
08 Mai 2024 | 29,5308 | 0,09 | 0,30% | 29,5308 | 29,5308 | 29,5308 | 11 |
07 Mai 2024 | 29,4422 | 0,32 | 1,11% | 29,48 | 29,48 | 29,4422 | 66 |
04 Mai 2024 | 29,1203 | 0,24 | 0,85% | 29,54 | 29,54 | 29,11 | 30 |
03 Mai 2024 | 28,8759 | 0,45 | 1,57% | 28,8759 | 28,8759 | 28,8759 | 1 |
02 Mai 2024 | 28,4284 | 0,05 | 0,18% | 28,47 | 28,47 | 28,4284 | 11 |
01 Mai 2024 | 28,3767 | -0,50 | -1,74% | 28,62 | 28,6201 | 28,3767 | 686 |
30 Apr 2024 | 28,879 | 0,18 | 0,63% | 28,96 | 28,96 | 28,879 | 7 |
27 Apr 2024 | 28,6973 | 0,22 | 0,76% | 28,6973 | 28,6973 | 28,6973 | 10 |
26 Apr 2024 | 28,4805 | -0,22 | -0,75% | 28,4805 | 28,4805 | 28,4805 | 76 |
25 Apr 2024 | 28,6955 | -0,06 | -0,22% | 28,50 | 28,6955 | 28,50 | 10 |
24 Apr 2024 | 28,7581 | 0,55 | 1,96% | 28,38 | 28,7581 | 28,38 | 5 |
23 Apr 2024 | 28,2045 | 0,22 | 0,77% | 28,28 | 28,28 | 28,2045 | 17 |