Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers JP Morgan ESG USD High Yield Corporate Bond ETF | ESHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,4361 |
ESHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 18,48 | 18,6908 | 17,0001 | 18,53 | 1.117 | -0,0439 | -0,24% |
1 Jahr | 17,9098 | 18,6908 | 17,0001 | 18,08 | 1.848 | 0,5263 | 2,94% |
3 Jahre | 21,30 | 21,83 | 17,00 | 18,81 | 2.860 | -2,86 | -13,45% |
5 Jahre | 19,0057 | 22,00 | 17,00 | 19,55 | 3.344 | -0,5696 | -3,00% |
ESHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
25 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
22 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
21 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
19 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
18 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
15 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
14 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
13 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
12 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
11 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
08 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
07 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
06 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
05 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
04 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
01 Jun 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
31 Mai 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
30 Mai 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |
29 Mai 2024 | 18,4361 | 0,00 | 0,00% | 18,4361 | 18,4361 | 18,4361 | 0 |