Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Sustainable Growth ETF | ESGY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9114 | 1,87% | 49,77 | 15:50:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,77 | 49,77 | 49,77 | 48,8586 |
ESGY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,4591 | 49,77 | 48,25 | 48,36 | 2.215 | 0,3109 | 0,63% |
| 1 Monat | 49,97 | 50,889 | 47,7558 | 48,71 | 767 | -0,20 | -0,40% |
| 3 Monate | 49,55 | 51,65 | 47,7558 | 49,77 | 695 | 0,22 | 0,44% |
| 6 Monate | 41,3736 | 51,65 | 41,3736 | 47,06 | 1.460 | 8,40 | 20,29% |
| 1 Jahr | 37,185 | 51,65 | 36,795 | 43,31 | 2.022 | 12,59 | 33,84% |
| 3 Jahre | 40,03 | 51,65 | 30,7644 | 42,15 | 1.096 | 9,74 | 24,33% |
| 5 Jahre | 40,03 | 51,65 | 30,7644 | 42,15 | 1.096 | 9,74 | 24,33% |
ESGY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 48,8586 | 0,53 | 1,10% | 48,89 | 48,9516 | 48,74 | 582 |
| 02 Mai 2024 | 48,3265 | -0,36 | -0,74% | 48,38 | 48,49 | 48,25 | 10.378 |
| 01 Mai 2024 | 48,6855 | -0,74 | -1,50% | 49,44 | 49,44 | 48,6855 | 32 |
| 30 Apr 2024 | 49,4279 | -0,03 | -0,06% | 49,4279 | 49,4279 | 49,4279 | 83 |
| 27 Apr 2024 | 49,4591 | 0,92 | 1,89% | 49,4591 | 49,4591 | 49,4591 | 2 |
| 26 Apr 2024 | 48,5417 | -0,37 | -0,75% | 48,5417 | 48,5417 | 48,5417 | 0 |
| 25 Apr 2024 | 48,909 | 0,02 | 0,05% | 49,225 | 49,225 | 48,909 | 3 |
| 24 Apr 2024 | 48,8869 | 0,72 | 1,49% | 48,485 | 48,89 | 48,485 | 621 |
| 23 Apr 2024 | 48,1699 | 0,41 | 0,87% | 47,98 | 48,1699 | 47,98 | 130 |
| 20 Apr 2024 | 47,7558 | -0,94 | -1,93% | 47,7558 | 47,7558 | 47,7558 | 226 |
| 19 Apr 2024 | 48,6947 | -0,25 | -0,50% | 48,88 | 48,88 | 48,6947 | 8 |
| 18 Apr 2024 | 48,9418 | -0,43 | -0,87% | 49,70 | 49,70 | 48,9418 | 274 |
| 17 Apr 2024 | 49,3714 | 0,06 | 0,13% | 49,3714 | 49,3714 | 49,3714 | 34 |
| 16 Apr 2024 | 49,308 | -0,84 | -1,67% | 49,308 | 49,308 | 49,308 | 33 |
| 13 Apr 2024 | 50,1476 | -0,74 | -1,46% | 50,485 | 50,485 | 50,1476 | 16 |
| 12 Apr 2024 | 50,889 | 0,64 | 1,27% | 50,34 | 50,889 | 50,34 | 776 |
| 11 Apr 2024 | 50,2508 | -0,28 | -0,56% | 50,16 | 50,2749 | 50,1099 | 912 |
| 10 Apr 2024 | 50,5333 | -0,02 | -0,03% | 50,5333 | 50,5333 | 50,5333 | 4 |
| 09 Apr 2024 | 50,5486 | -0,03 | -0,06% | 50,56 | 50,5601 | 50,5486 | 223 |
| 06 Apr 2024 | 50,5768 | 0,72 | 1,44% | 49,97 | 50,5768 | 49,97 | 216 |
| 05 Apr 2024 | 49,8581 | -0,70 | -1,39% | 49,8581 | 49,8581 | 49,8581 | 28 |
| 04 Apr 2024 | 50,5588 | -0,02 | -0,04% | 50,70 | 50,70 | 50,5588 | 357 |
