Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia US ESG Equity Income ETF | ESGS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,23 | 44,06 | 44,28 | 44,2142 | 44,0047 |
ESGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,23 | 44,28 | 42,79 | 43,54 | 1.582 | 0,9842 | 2,28% |
1 Monat | 43,32 | 44,28 | 42,43 | 43,06 | 2.974 | 0,8942 | 2,06% |
3 Monate | 41,96 | 44,62 | 41,68 | 42,91 | 7.552 | 2,25 | 5,37% |
6 Monate | 37,55 | 44,62 | 37,40 | 41,78 | 5.879 | 6,66 | 17,75% |
1 Jahr | 36,72 | 44,62 | 35,40 | 39,79 | 5.629 | 7,49 | 20,41% |
3 Jahre | 38,29 | 44,62 | 32,3301 | 38,02 | 4.382 | 5,92 | 15,47% |
5 Jahre | 27,37 | 44,62 | 18,0043 | 36,44 | 3.260 | 16,84 | 61,54% |
ESGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 44,2142 | 0,21 | 0,48% | 44,23 | 44,28 | 44,06 | 1.814 |
10 Mai 2024 | 44,0047 | 0,32 | 0,73% | 43,73 | 44,0047 | 43,73 | 2.002 |
09 Mai 2024 | 43,6876 | 0,09 | 0,21% | 43,57 | 43,73 | 43,57 | 1.353 |
08 Mai 2024 | 43,5947 | 0,18 | 0,41% | 43,55 | 43,7099 | 43,55 | 1.103 |
07 Mai 2024 | 43,4152 | 0,32 | 0,74% | 43,43 | 43,44 | 43,28 | 1.160 |
04 Mai 2024 | 43,0959 | 0,31 | 0,72% | 43,23 | 43,23 | 42,79 | 2.291 |
03 Mai 2024 | 42,7894 | 0,11 | 0,26% | 42,76 | 42,84 | 42,61 | 5.600 |
02 Mai 2024 | 42,6767 | -0,34 | -0,80% | 42,94 | 42,94 | 42,6767 | 1.431 |
01 Mai 2024 | 43,02 | -0,58 | -1,33% | 43,61 | 43,61 | 43,02 | 1.796 |
30 Apr 2024 | 43,60 | 0,23 | 0,54% | 43,39 | 43,70 | 43,39 | 3.463 |
27 Apr 2024 | 43,3669 | 0,05 | 0,12% | 43,29 | 43,58 | 43,29 | 4.168 |
26 Apr 2024 | 43,3166 | -0,20 | -0,45% | 43,32 | 43,38 | 42,98 | 5.946 |
25 Apr 2024 | 43,5117 | 0,18 | 0,41% | 43,42 | 43,5117 | 43,34 | 2.248 |
24 Apr 2024 | 43,3337 | 0,19 | 0,44% | 43,14 | 43,4398 | 43,14 | 1.128 |
23 Apr 2024 | 43,1457 | 0,20 | 0,48% | 43,03 | 43,416 | 42,926 | 2.030 |
20 Apr 2024 | 42,9408 | 0,27 | 0,63% | 42,78 | 43,08 | 42,78 | 2.841 |
19 Apr 2024 | 42,6726 | 0,09 | 0,22% | 42,75 | 42,97 | 42,65 | 12.875 |
18 Apr 2024 | 42,5782 | -0,04 | -0,08% | 42,76 | 42,80 | 42,57 | 2.421 |
17 Apr 2024 | 42,6139 | -0,14 | -0,33% | 42,94 | 42,94 | 42,43 | 1.270 |
16 Apr 2024 | 42,754 | -0,19 | -0,44% | 43,40 | 43,40 | 42,754 | 532 |
13 Apr 2024 | 42,9429 | -0,67 | -1,53% | 43,32 | 43,416 | 42,9429 | 3.812 |