Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia International ESG Equity Income ETF | ESGN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,3278 |
ESGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,21 | 31,44 | 31,0316 | 31,37 | 768 | 0,1178 | 0,38% |
1 Monat | 30,275 | 31,44 | 29,96 | 31,06 | 356 | 1,05 | 3,48% |
3 Monate | 29,53 | 31,44 | 29,34 | 30,66 | 688 | 1,80 | 6,09% |
6 Monate | 27,5462 | 31,44 | 27,5462 | 30,02 | 460 | 3,78 | 13,73% |
1 Jahr | 26,7401 | 31,44 | 25,6635 | 28,53 | 487 | 4,59 | 17,16% |
3 Jahre | 28,55 | 31,44 | 20,34 | 26,75 | 594 | 2,78 | 9,73% |
5 Jahre | 25,03 | 31,44 | 16,69 | 25,26 | 765 | 6,30 | 25,16% |
ESGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 31,3278 | 0,11 | 0,34% | 31,44 | 31,44 | 31,3278 | 30 |
18 Mai 2024 | 31,2213 | 0,19 | 0,61% | 31,2213 | 31,2213 | 31,2213 | 10 |
17 Mai 2024 | 31,0316 | -0,37 | -1,17% | 31,10 | 31,10 | 31,0316 | 245 |
16 Mai 2024 | 31,40 | 0,19 | 0,61% | 31,40 | 31,40 | 31,32 | 3.456 |
15 Mai 2024 | 31,21 | 0,12 | 0,39% | 31,21 | 31,21 | 31,21 | 100 |
14 Mai 2024 | 31,09 | -0,03 | -0,10% | 31,09 | 31,09 | 31,09 | 100 |
11 Mai 2024 | 31,12 | 0,11 | 0,35% | 31,14 | 31,16 | 31,12 | 1.435 |
10 Mai 2024 | 31,01 | 0,30 | 0,98% | 31,01 | 31,01 | 31,01 | 100 |
09 Mai 2024 | 30,7084 | -0,17 | -0,54% | 30,7084 | 30,7084 | 30,7084 | 4 |
08 Mai 2024 | 30,8765 | -0,12 | -0,40% | 30,8765 | 30,8765 | 30,8765 | 18 |
07 Mai 2024 | 31,0004 | 0,23 | 0,74% | 31,06 | 31,06 | 31,0004 | 5 |
04 Mai 2024 | 30,7739 | 0,26 | 0,85% | 30,7739 | 30,7739 | 30,7739 | 6 |
03 Mai 2024 | 30,5147 | 0,53 | 1,78% | 30,55 | 30,55 | 30,5147 | 140 |
02 Mai 2024 | 29,9799 | -0,08 | -0,28% | 29,96 | 29,99 | 29,96 | 251 |
01 Mai 2024 | 30,0638 | -0,40 | -1,32% | 30,0638 | 30,0638 | 30,0638 | 11 |
30 Apr 2024 | 30,4648 | 0,10 | 0,32% | 30,4648 | 30,4648 | 30,4648 | 1 |
27 Apr 2024 | 30,3687 | 0,27 | 0,90% | 30,3687 | 30,3687 | 30,3687 | 3 |
26 Apr 2024 | 30,0978 | -0,21 | -0,68% | 30,0978 | 30,0978 | 30,0978 | 1 |
25 Apr 2024 | 30,3037 | -0,04 | -0,15% | 30,25 | 30,3037 | 30,25 | 733 |
24 Apr 2024 | 30,3486 | 0,30 | 0,99% | 30,275 | 30,3486 | 30,275 | 469 |
23 Apr 2024 | 30,0524 | 0,27 | 0,90% | 30,0524 | 30,0524 | 30,0524 | 6 |