Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Sustainable Equity ETF | ESGA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9095 | 1,45% | 63,6698 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,44 | 63,44 | 63,74 | 63,6698 | 62,7603 |
ESGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,54 | 63,82 | 62,36 | 63,06 | 3.936 | 0,1298 | 0,20% |
| 1 Monat | 64,66 | 65,355 | 61,9499 | 63,43 | 4.908 | -0,9902 | -1,53% |
| 3 Monate | 62,93 | 65,91 | 61,60 | 64,32 | 9.740 | 0,7398 | 1,18% |
| 6 Monate | 53,96 | 65,91 | 53,95 | 61,73 | 7.998 | 9,71 | 17,99% |
| 1 Jahr | 51,4397 | 65,91 | 50,688 | 57,96 | 8.126 | 12,23 | 23,78% |
| 3 Jahre | 52,73 | 65,91 | 43,29 | 54,55 | 8.714 | 10,94 | 20,75% |
| 5 Jahre | 40,13 | 65,91 | 40,11 | 52,60 | 8.975 | 23,54 | 58,66% |
ESGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 63,6698 | 0,91 | 1,45% | 63,44 | 63,74 | 63,44 | 7.311 |
| 03 Mai 2024 | 62,7603 | 0,39 | 0,62% | 62,80 | 62,80 | 62,46 | 6.826 |
| 02 Mai 2024 | 62,373 | -0,40 | -0,64% | 62,41 | 63,05 | 62,36 | 3.323 |
| 01 Mai 2024 | 62,7734 | -1,02 | -1,59% | 63,41 | 63,4827 | 62,7734 | 1.965 |
| 30 Apr 2024 | 63,79 | 0,18 | 0,28% | 63,69 | 63,82 | 63,69 | 3.919 |
| 27 Apr 2024 | 63,6149 | 0,78 | 1,24% | 63,54 | 63,8191 | 63,54 | 3.649 |
| 26 Apr 2024 | 62,836 | -0,31 | -0,50% | 62,28 | 62,97 | 62,28 | 3.141 |
| 25 Apr 2024 | 63,15 | -0,03 | -0,04% | 63,39 | 63,39 | 62,89 | 3.081 |
| 24 Apr 2024 | 63,1759 | 0,71 | 1,13% | 62,85 | 63,265 | 62,85 | 6.910 |
| 23 Apr 2024 | 62,4674 | 0,45 | 0,73% | 62,51 | 62,7698 | 62,115 | 2.625 |
| 20 Apr 2024 | 62,0144 | -0,63 | -1,00% | 62,63 | 62,63 | 61,9499 | 6.037 |
| 19 Apr 2024 | 62,64 | -0,13 | -0,21% | 62,79 | 63,15 | 62,6098 | 9.392 |
| 18 Apr 2024 | 62,7689 | -0,42 | -0,67% | 63,42 | 63,42 | 62,62 | 9.204 |
| 17 Apr 2024 | 63,1907 | -0,04 | -0,06% | 63,26 | 63,36 | 63,02 | 6.958 |
| 16 Apr 2024 | 63,2295 | -0,78 | -1,22% | 64,46 | 64,46 | 63,2295 | 4.847 |
| 13 Apr 2024 | 64,0078 | -1,04 | -1,60% | 64,54 | 64,54 | 64,0078 | 3.607 |
| 12 Apr 2024 | 65,0478 | 0,38 | 0,59% | 64,82 | 65,16 | 64,41 | 6.125 |
| 11 Apr 2024 | 64,6642 | -0,54 | -0,83% | 64,54 | 64,6651 | 64,40 | 4.709 |
| 10 Apr 2024 | 65,2053 | 0,04 | 0,05% | 65,19 | 65,2053 | 64,77 | 2.608 |
| 09 Apr 2024 | 65,17 | -0,01 | -0,02% | 65,29 | 65,31 | 65,15 | 2.845 |
| 06 Apr 2024 | 65,1807 | 0,72 | 1,11% | 64,66 | 65,355 | 64,66 | 6.379 |
