Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShares STOXX US ESG Select Index Fund | ESG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,60 | 122,60 | 122,70 | 121,1849 |
ESG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,78 | 122,71 | 120,4739 | 121,57 | 535 | 0,82 | 0,67% |
1 Monat | 124,37 | 125,76 | 119,7048 | 121,24 | 4.902 | -1,77 | -1,42% |
3 Monate | 121,79 | 126,68 | 119,64 | 122,97 | 4.687 | 0,81 | 0,67% |
6 Monate | 106,37 | 126,68 | 106,2502 | 119,09 | 3.881 | 16,23 | 15,26% |
1 Jahr | 100,295 | 126,68 | 98,53 | 114,12 | 3.239 | 22,31 | 22,24% |
3 Jahre | 102,91 | 126,68 | 84,17 | 104,99 | 5.674 | 19,69 | 19,13% |
5 Jahre | 69,74 | 126,68 | 53,06 | 95,83 | 6.292 | 52,86 | 75,80% |
ESG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 121,1849 | 0,71 | 0,59% | 121,33 | 121,40 | 121,1849 | 335 |
02 Mai 2024 | 120,4739 | -0,35 | -0,29% | 120,67 | 121,41 | 120,4739 | 736 |
01 Mai 2024 | 120,8241 | -1,61 | -1,32% | 122,06 | 122,06 | 120,8241 | 75 |
30 Apr 2024 | 122,4357 | 0,46 | 0,38% | 122,64 | 122,71 | 122,19 | 806 |
27 Apr 2024 | 121,9748 | 0,70 | 0,57% | 121,78 | 122,145 | 121,74 | 725 |
26 Apr 2024 | 121,2778 | -0,92 | -0,76% | 120,07 | 121,2778 | 120,07 | 4.198 |
25 Apr 2024 | 122,2009 | 0,52 | 0,43% | 122,34 | 122,34 | 122,2009 | 173 |
24 Apr 2024 | 121,6798 | 1,23 | 1,02% | 121,09 | 121,80 | 121,09 | 751 |
23 Apr 2024 | 120,4527 | 0,75 | 0,62% | 120,04 | 121,195 | 119,92 | 1.385 |
20 Apr 2024 | 119,7048 | -0,55 | -0,46% | 120,24 | 120,45 | 119,7048 | 6.105 |
19 Apr 2024 | 120,2577 | -0,40 | -0,33% | 120,99 | 120,99 | 120,19 | 43.033 |
18 Apr 2024 | 120,6611 | -0,62 | -0,51% | 121,64 | 121,64 | 120,59 | 14.466 |
17 Apr 2024 | 121,28 | -0,40 | -0,33% | 121,75 | 121,75 | 121,13 | 8.962 |
16 Apr 2024 | 121,6841 | -1,22 | -0,99% | 123,94 | 123,94 | 121,62 | 1.182 |
13 Apr 2024 | 122,9016 | -2,11 | -1,69% | 124,00 | 124,00 | 122,74 | 917 |
12 Apr 2024 | 125,0098 | 0,60 | 0,48% | 124,77 | 125,16 | 123,91 | 2.420 |
11 Apr 2024 | 124,41 | -1,08 | -0,86% | 124,30 | 124,41 | 124,30 | 1.675 |
10 Apr 2024 | 125,4898 | 0,25 | 0,20% | 125,76 | 125,76 | 124,8694 | 8.001 |
09 Apr 2024 | 125,2414 | -0,03 | -0,02% | 125,58 | 125,6139 | 125,2414 | 1.045 |
06 Apr 2024 | 125,27 | 1,09 | 0,88% | 124,37 | 125,57 | 124,37 | 1.041 |
05 Apr 2024 | 124,18 | -1,19 | -0,95% | 126,31 | 126,31 | 124,06 | 986 |
04 Apr 2024 | 125,3707 | 0,08 | 0,06% | 125,31 | 125,675 | 125,2035 | 2.856 |