Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF | ESCR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,2702 | 18,2702 |
ESCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 18,20 | 18,51 | 18,19 | 18,28 | 232 | 0,0702 | 0,39% |
6 Monate | 17,545 | 18,84 | 17,32 | 18,45 | 1.174 | 0,7252 | 4,13% |
1 Jahr | 18,24 | 18,84 | 17,00 | 18,20 | 852 | 0,0302 | 0,17% |
3 Jahre | 21,86 | 23,43 | 17,00 | 19,52 | 1.443 | -3,59 | -16,42% |
5 Jahre | 21,375 | 23,96 | 17,00 | 20,75 | 1.662 | -3,10 | -14,53% |
ESCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
09 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
08 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
07 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
04 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
03 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
02 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
01 Mai 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
30 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
27 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
26 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
25 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
24 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
23 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
20 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
19 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
18 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
17 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
16 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
13 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
12 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |
11 Apr 2024 | 18,2702 | 0,00 | 0,00% | 18,2702 | 18,2702 | 18,2702 | 0 |