Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Energy Bear 2X Shares | ERY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,43 | 21,88 | 22,43 | 21,90 | 22,50 |
ERY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,64 | 23,29 | 21,88 | 22,55 | 357.954 | -0,74 | -3,27% |
1 Monat | 20,14 | 23,29 | 19,80 | 21,66 | 423.724 | 1,76 | 8,74% |
3 Monate | 28,46 | 28,51 | 19,80 | 22,97 | 323.161 | -6,56 | -23,05% |
6 Monate | 28,75 | 31,439 | 19,80 | 25,99 | 336.430 | -6,85 | -23,83% |
1 Jahr | 32,83 | 35,89 | 19,80 | 26,81 | 337.086 | -10,93 | -33,29% |
3 Jahre | 14,59 | 61,45 | 3,70 | 15,45 | 1.493.200 | 7,31 | 50,10% |
5 Jahre | 44,49 | 379,37 | 3,70 | 19,72 | 1.063.887 | -22,59 | -50,78% |
ERY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 21,90 | -0,60 | -2,67% | 22,43 | 22,43 | 21,88 | 227.209 |
09 Mai 2024 | 22,50 | 0,06 | 0,27% | 22,66 | 22,72 | 22,2497 | 475.281 |
08 Mai 2024 | 22,44 | 0,09 | 0,40% | 22,35 | 22,44 | 22,08 | 248.234 |
07 Mai 2024 | 22,35 | -0,37 | -1,63% | 22,54 | 22,54 | 21,89 | 263.835 |
04 Mai 2024 | 22,72 | 0,06 | 0,26% | 22,62 | 23,29 | 22,62 | 362.871 |
03 Mai 2024 | 22,66 | -0,27 | -1,18% | 22,64 | 22,90 | 22,3851 | 439.547 |
02 Mai 2024 | 22,93 | 0,70 | 3,15% | 22,31 | 23,16 | 22,17 | 504.966 |
01 Mai 2024 | 22,23 | 1,27 | 6,03% | 21,19 | 22,23 | 21,07 | 569.360 |
30 Apr 2024 | 20,965 | -0,27 | -1,25% | 21,42 | 21,42 | 20,8622 | 413.484 |
27 Apr 2024 | 21,23 | 0,39 | 1,87% | 21,16 | 21,65 | 21,08 | 501.365 |
26 Apr 2024 | 20,84 | -0,17 | -0,81% | 21,08 | 21,43 | 20,72 | 502.449 |
25 Apr 2024 | 21,01 | -0,03 | -0,14% | 21,36 | 21,50 | 20,965 | 263.614 |
24 Apr 2024 | 21,04 | -0,22 | -1,03% | 21,43 | 21,67 | 21,04 | 252.707 |
23 Apr 2024 | 21,26 | -0,30 | -1,39% | 21,72 | 22,10 | 20,9601 | 444.648 |
20 Apr 2024 | 21,56 | -0,46 | -2,09% | 21,97 | 22,00 | 21,235 | 353.317 |
19 Apr 2024 | 22,02 | 0,11 | 0,50% | 21,80 | 22,19 | 21,64 | 309.481 |
18 Apr 2024 | 21,91 | 0,17 | 0,78% | 21,86 | 22,195 | 21,4299 | 381.883 |
17 Apr 2024 | 21,74 | 0,39 | 1,83% | 21,43 | 22,057 | 21,43 | 387.712 |
16 Apr 2024 | 21,35 | 0,36 | 1,72% | 20,75 | 21,4264 | 20,59 | 607.797 |
13 Apr 2024 | 20,99 | 0,66 | 3,25% | 20,09 | 21,16 | 19,80 | 675.826 |
12 Apr 2024 | 20,33 | 0,11 | 0,54% | 20,14 | 20,8593 | 20,14 | 516.099 |
11 Apr 2024 | 20,22 | -0,14 | -0,69% | 20,41 | 20,65 | 20,11 | 340.958 |