Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -5.10009532888 | 20.98 | 21.09 | 19.64 | 292583 | 20.43778428 | SP |
| 4 | -3.14 | -13.6225596529 | 23.05 | 24.4439 | 19.64 | 307388 | 22.16512491 | SP |
| 12 | -3.66 | -15.5282138311 | 23.57 | 27.83 | 19.64 | 381947 | 23.30506088 | SP |
| 26 | -2.47 | -11.036639857 | 22.38 | 27.83 | 19.64 | 335078 | 23.43519928 | SP |
| 52 | -9.05 | -31.25 | 28.96 | 31.439 | 19.64 | 330232 | 24.47416804 | SP |
| 156 | 7.82 | 64.6815550041 | 12.09 | 61.45 | 3.7 | 1329750 | 16.00352027 | SP |
| 260 | -24.73 | -55.3987455197 | 44.64 | 379.37 | 3.7 | 1076379 | 19.1660056 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.91 | -0.04 | -0.20 | 19.95 | 19.99 | 19.64 | 212912 |
| 1732231800 | 19.95 | -0.28 | -1.38 | 20.15 | 20.17 | 19.64 | 358421 |
| 1732145400 | 20.23 | -0.43 | -2.08 | 20.5 | 20.65 | 20.23 | 261129 |
| 1732059000 | 20.66 | 0.23 | 1.13 | 20.76 | 20.82 | 20.44 | 241707 |
| 1731972600 | 20.43 | -0.54 | -2.58 | 20.66 | 20.8 | 20.33 | 268206 |
| 1731713400 | 20.97 | 0.12 | 0.58 | 20.98 | 21.09 | 20.5431 | 333450 |
| 1731627000 | 20.8492 | -0.17 | -0.81 | 20.79 | 21.125 | 20.74 | 192930 |
| 1731540600 | 21.02 | -0.33 | -1.55 | 21.29 | 21.71 | 20.85 | 270668 |
| 1731454200 | 21.35 | 0.25 | 1.16 | 20.95 | 21.39 | 20.88 | 243699 |
| 1731367800 | 21.105 | -0.26 | -1.19 | 21.43 | 21.52 | 20.99 | 226677 |
| 1731108600 | 21.36 | -0.24 | -1.11 | 21.62 | 21.79 | 21.29 | 284457 |
| 1731022200 | 21.6 | 0.21 | 0.98 | 21.5 | 21.93 | 21.47 | 321634 |
| 1730935800 | 21.39 | -1.75 | -7.56 | 21.85 | 22.19 | 21.04 | 572837 |
| 1730849400 | 23.14 | -0.3 | -1.28 | 23.19 | 23.4 | 23.0299 | 242536 |
| 1730763000 | 23.44 | -0.87 | -3.58 | 23.99 | 23.99 | 23.37 | 225364 |
| 1730500200 | 24.31 | 0.36 | 1.50 | 23.34 | 24.37 | 23.17 | 334329 |
| 1730413800 | 23.95 | -0.29 | -1.20 | 23.99 | 24.08 | 23.59 | 426078 |
| 1730327400 | 24.24 | -0.06 | -0.25 | 24.13 | 24.38 | 23.87 | 278899 |
| 1730241000 | 24.3 | 0.71 | 3.01 | 23.68 | 24.4439 | 23.68 | 502151 |
| 1730154600 | 23.59 | 0.3 | 1.29 | 24.28 | 24.35 | 23.585 | 332168 |
| 1729895400 | 23.29 | -0.01 | -0.04 | 23.05 | 23.4442 | 22.93 | 230413 |
| 1729809000 | 23.3 | 0.06 | 0.26 | 23.17 | 23.58 | 23.04 | 242914 |
| 1729722600 | 23.24 | 0.26 | 1.13 | 23.16 | 23.5187 | 22.97 | 310545 |
| 1729636200 | 22.98 | -0.11 | -0.48 | 22.91 | 23.17 | 22.81 | 248971 |
| 1729549800 | 23.09 | 0.14 | 0.61 | 22.69 | 23.18 | 22.52 | 298690 |
| 1729290600 | 22.95 | 0.2 | 0.88 | 22.9 | 23.27 | 22.77 | 269064 |
| 1729204200 | 22.75 | -0.23 | -1.00 | 22.99 | 23.05 | 22.64 | 285428 |
| 1729117800 | 22.98 | -0.19 | -0.82 | 23.04 | 23.11 | 22.85 | 352153 |
| 1729031400 | 23.17 | 1.34 | 6.14 | 22.9 | 23.22 | 22.68 | 622555 |
| 1728945000 | 21.83 | 0.05 | 0.23 | 22.03 | 22.1399 | 21.73 | 276726 |
| 1728685800 | 21.78 | -0.22 | -1.00 | 22.01 | 22.07 | 21.6199 | 330168 |
| 1728599400 | 22 | -0.31 | -1.39 | 22.03 | 22.38 | 21.7601 | 421397 |
| 1728513000 | 22.31 | -0.29 | -1.28 | 22.92 | 23.01 | 22.2 | 924880 |
| 1728426600 | 22.6 | 1.17 | 5.46 | 22 | 22.77 | 21.97 | 722477 |
| 1728340200 | 21.43 | -0.17 | -0.79 | 21.5 | 21.52 | 21.13 | 427057 |
| 1728081000 | 21.6 | -0.38 | -1.73 | 21.72 | 22.04 | 21.46 | 618880 |
| 1727994600 | 21.98 | -0.78 | -3.43 | 22.65 | 22.96 | 21.93 | 701201 |
| 1727908200 | 22.76 | -0.49 | -2.11 | 22.68 | 23.3 | 22.5 | 703128 |
| 1727821800 | 23.25 | -1.08 | -4.44 | 24.7 | 24.85 | 23.06 | 887981 |
| 1727735400 | 24.33 | -0.38 | -1.54 | 24.76 | 25.035 | 24.26 | 334770 |
| 1727476200 | 24.71 | -1.02 | -3.96 | 25.53 | 25.53 | 24.61 | 378108 |
| 1727389800 | 25.73 | 1.03 | 4.17 | 25.69 | 25.84 | 25.07 | 531335 |
| 1727303400 | 24.7 | 0.89 | 3.74 | 23.87 | 24.81 | 23.78 | 391355 |
| 1727217000 | 23.81 | -0.09 | -0.38 | 23.23 | 23.84 | 23.12 | 328163 |
| 1727130600 | 23.9 | -0.57 | -2.33 | 24.41 | 24.54 | 23.64 | 373443 |
| 1726871400 | 24.47 | 0.15 | 0.62 | 24.54 | 25 | 24.36 | 530172 |
| 1726785000 | 24.32 | -0.56 | -2.25 | 24.26 | 24.59 | 23.77 | 430979 |
| 1726698600 | 24.88 | -0.12 | -0.48 | 25.14 | 25.1451 | 24.32 | 559955 |
| 1726612200 | 25 | -0.69 | -2.69 | 25.73 | 25.73 | 24.9799 | 351286 |
| 1726525800 | 25.69 | -0.58 | -2.21 | 25.82 | 26.08 | 25.45 | 261134 |
| 1726266600 | 26.27 | -0.26 | -0.98 | 26.242 | 26.43 | 25.8784 | 299210 |
| 1726180200 | 26.53 | -0.48 | -1.78 | 26.8 | 27.22 | 26.34 | 278016 |
| 1726093800 | 27.01 | 0.5 | 1.89 | 26.5 | 27.83 | 26.5 | 467286 |
| 1726007400 | 26.51 | 0.87 | 3.39 | 25.57 | 26.935 | 25.57 | 347632 |
| 1725921000 | 25.64 | -0.32 | -1.23 | 25.85 | 25.8902 | 25.15 | 250773 |
| 1725661800 | 25.96 | 0.66 | 2.61 | 25.19 | 26.18 | 24.935 | 319040 |
| 1725575400 | 25.3 | 0.38 | 1.52 | 24.6 | 25.36 | 24.6 | 294382 |
| 1725489000 | 24.92 | 0.68 | 2.81 | 24.2 | 25.01 | 23.9 | 358914 |
| 1725402600 | 24.24 | 1.11 | 4.80 | 23.89 | 24.5 | 23.89 | 333768 |
| 1725057000 | 23.13 | -0.1 | -0.43 | 23.57 | 23.83 | 23.09 | 323190 |
| 1724970600 | 23.23 | -0.59 | -2.48 | 23.67 | 23.99 | 23.032 | 281239 |
| 1724884200 | 23.82 | 0.33 | 1.40 | 23.75 | 24.02 | 23.54 | 109391 |
| 1724797800 | 23.49 | 0.44 | 1.91 | 23.05 | 23.58 | 22.96 | 156975 |
| 1724711400 | 23.05 | -0.44 | -1.87 | 23.05 | 23.42 | 22.66 | 162369 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
