Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco MSCI Sustainable Future ETF | ERTH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,01 | 41,46 | 42,12 | 41,4739 | 42,01 |
ERTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,96 | 42,55 | 39,68 | 42,15 | 11.982 | -0,4861 | -1,16% |
1 Monat | 41,01 | 42,55 | 38,756 | 40,24 | 11.634 | 0,4639 | 1,13% |
3 Monate | 42,81 | 43,3937 | 38,756 | 41,54 | 18.224 | -1,34 | -3,12% |
6 Monate | 40,19 | 47,78 | 38,756 | 42,38 | 15.766 | 1,28 | 3,19% |
1 Jahr | 46,82 | 52,852 | 38,72 | 44,81 | 18.066 | -5,35 | -11,42% |
3 Jahre | 73,11 | 77,19 | 38,72 | 55,48 | 21.552 | -31,64 | -43,27% |
5 Jahre | 72,60 | 78,31 | 38,72 | 57,11 | 22.674 | -31,13 | -42,87% |
ERTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 41,4739 | -0,54 | -1,28% | 42,01 | 42,12 | 41,46 | 8.543 |
10 Mai 2024 | 42,01 | 0,36 | 0,85% | 41,68 | 42,0629 | 41,67 | 7.617 |
09 Mai 2024 | 41,6545 | -0,40 | -0,95% | 41,62 | 41,71 | 41,349 | 8.229 |
08 Mai 2024 | 42,0541 | -0,34 | -0,79% | 42,32 | 42,325 | 41,9611 | 10.806 |
07 Mai 2024 | 42,3902 | 0,29 | 0,70% | 42,31 | 42,55 | 39,68 | 26.982 |
04 Mai 2024 | 42,0954 | 0,82 | 1,99% | 41,96 | 42,42 | 41,8713 | 6.274 |
03 Mai 2024 | 41,276 | 0,89 | 2,20% | 40,99 | 41,2967 | 40,88 | 8.032 |
02 Mai 2024 | 40,3859 | 0,01 | 0,03% | 40,41 | 41,135 | 40,2903 | 9.070 |
01 Mai 2024 | 40,3718 | -0,68 | -1,66% | 40,88 | 40,88 | 40,3718 | 6.917 |
30 Apr 2024 | 41,0547 | 0,85 | 2,11% | 40,90 | 41,16 | 40,8314 | 4.763 |
27 Apr 2024 | 40,2066 | 0,51 | 1,29% | 40,04 | 40,4101 | 40,04 | 7.544 |
26 Apr 2024 | 39,6935 | -0,01 | -0,02% | 39,43 | 39,7591 | 38,975 | 6.798 |
25 Apr 2024 | 39,7026 | -0,05 | -0,14% | 39,89 | 40,0562 | 39,50 | 8.288 |
24 Apr 2024 | 39,7575 | 0,55 | 1,42% | 39,30 | 39,8951 | 39,30 | 15.182 |
23 Apr 2024 | 39,2026 | 0,31 | 0,79% | 38,88 | 39,41 | 38,756 | 15.089 |
20 Apr 2024 | 38,895 | -0,36 | -0,92% | 39,10 | 39,23 | 38,835 | 54.012 |
19 Apr 2024 | 39,2575 | -0,02 | -0,06% | 39,34 | 39,58 | 39,23 | 4.130 |
18 Apr 2024 | 39,2794 | 0,06 | 0,14% | 39,41 | 39,47 | 39,12 | 11.464 |
17 Apr 2024 | 39,2238 | -0,42 | -1,06% | 39,46 | 39,46 | 39,1318 | 6.573 |
16 Apr 2024 | 39,6452 | -0,79 | -1,96% | 40,59 | 40,59 | 39,6452 | 7.324 |
13 Apr 2024 | 40,4359 | -1,00 | -2,41% | 41,01 | 41,01 | 40,34 | 7.593 |