ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Allspring Utilities and High Income Fund

Allspring Utilities and High Income Fund (ERH)

10,77
0,05
(0,47%)
Geschlossen 03 Januar 10:00PM
10,77
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.050.46641791044810.7210.7710.58511810910.70396944CS
4-0.3-2.7100271002711.0711.1410.40082691010.73179398CS
12-0.22-2.0018198362110.9911.358910.40082134110.876894CS
260.9810.01021450469.7911.35899.722236910.74511661CS
521.5717.06521739139.211.35898.73259969.95042718CS
156-4.23-28.215157.972162610.64899475CS
260-3.35-23.725212464614.1215.977.51022304411.64946574CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586060010.770.050.4710.8110.884110.7432162
173568780010.720.090.8510.6810.733210.6821757
173560140010.63-0.09-0.7910.710.710.585116723
173534220010.715-0.04-0.3310.6710.7510.6519280
173525580010.750.030.2810.7210.7510.703914676
173507784010.720.010.0910.7510.7510.68498902
173499660010.710.090.8510.5810.7210.5811632
173473740010.620.141.3410.4810.6810.467619826
173465100010.480.050.4810.4210.5510.400852594
173456460010.43-0.09-0.8610.5210.6510.40541234
173447820010.52-0.12-1.1310.6410.648210.5113423
173439180010.64-0.1-0.9310.7110.7410.6431066
173413260010.740.040.3710.710.7610.713504
173404620010.7-0.15-1.3810.810.8610.6928054
173395980010.85-0.06-0.5510.9210.9610.8551223
173387340010.91-0.04-0.3710.9510.9910.83480053
173378700010.95-0.12-1.0811.0611.0610.9536285
173352780011.07-0.06-0.5211.0711.1311.0718110
173344140011.12740.030.2511.0711.1411.076041
173335500011.1-0.03-0.2711.1311.1611.112500
173326860011.13-0.03-0.2711.1611.1911.110128099
173318220011.16-0.08-0.7111.2511.2511.1619236
173291784011.240.070.6311.2411.2511.1716541
173275020011.17-0.01-0.0911.2211.2811.1318748
173266380011.180.090.8411.0411.1811.0415881
173257740011.08640.030.3111.1511.179211.046787
173231820011.052-0.03-0.2511.111.1511.05223422
173223180011.080.131.1410.9311.093910.9312601
173214540010.9550.020.1410.9711.020310.939454
173205900010.940.060.5510.8810.9910.830115847
173197260010.880.131.2010.7910.936210.7510450
173171340010.75080.030.2410.7310.810.725786
173162700010.7250.040.3710.6610.7510.6624583
173154060010.685-0.09-0.7910.6710.810.6633983
173145420010.77-0.1-0.9210.7610.770110.7622797
173136780010.870.040.3710.8210.9610.8221472
173110860010.830.171.5910.6210.837210.6221927
173102220010.660.040.3810.6210.7210.6223213
173093580010.62-0.18-1.6710.6910.765510.6247818
173084940010.80010.060.5610.7110.8310.6818228
173076300010.74-0.14-1.2910.9311.2910.7123179
173050020010.8801-0.16-1.4511.1211.1210.8620937
173041380011.040.080.7310.8811.093210.8623023
173032740010.96-0.09-0.8111.0211.05510.948618378
173024100011.05-0.15-1.3411.1111.1111.0529506
173015460011.20.090.8111.1111.2111.1117592
172989540011.11-0.04-0.3611.211.211.123872
172980900011.15-0.03-0.2711.1811.311.1418719
172972260011.180.020.1411.1611.311.1215314
172963620011.164-0.05-0.4611.1211.2211.09019968
172954980011.21600.0111.2411.327311.216632
172929060011.2150.020.1311.1911.2711.1921703
172920420011.2-0.13-1.1511.3111.358911.170121587
172911780011.330.262.3511.1111.3311.1111648
172903140011.07-0.06-0.5411.0711.2411.0717889
172894500011.130.121.0911.0111.153511.0114590
172868580011.010.131.1910.8811.0210.8814325
172859940010.88-0.11-1.0010.9911.049910.8813834
172851300010.99-0.05-0.4311.0111.0410.951218509
172842660011.0370.040.3510.9711.06510.9721234
172834020010.999-0.11-1.0011.0911.1110.9790325
172808100011.11-0.04-0.3611.1311.164111.0746744
172799460011.15-0.04-0.3811.2211.25510.7430947

Kürzlich von Ihnen besucht

Delayed Upgrade Clock