Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 100 Equal Weight ETF | EQWL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,08 | 94,03 | 94,4099 | 94,31 |
EQWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,38 | 95,3999 | 94,03 | 94,61 | 44.604 | -0,125 | -0,13% |
1 Monat | 92,48 | 95,3999 | 92,0029 | 93,96 | 35.874 | 1,77 | 1,92% |
3 Monate | 93,55 | 95,3999 | 89,82 | 92,92 | 37.016 | 0,705 | 0,75% |
6 Monate | 87,16 | 95,3999 | 86,15 | 91,23 | 42.785 | 7,10 | 8,14% |
1 Jahr | 79,62 | 95,3999 | 74,8034 | 86,22 | 44.725 | 14,64 | 18,38% |
3 Jahre | 80,64 | 95,3999 | 65,91 | 83,16 | 23.677 | 13,62 | 16,88% |
5 Jahre | 56,52 | 95,3999 | 40,424 | 81,55 | 15.253 | 37,74 | 66,76% |
EQWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 94,31 | -0,54 | -0,57% | 94,98 | 94,98 | 94,171 | 78.755 |
25 Jun 2024 | 94,85 | -0,02 | -0,02% | 94,73 | 95,3999 | 94,6344 | 51.585 |
22 Jun 2024 | 94,87 | 0,07 | 0,07% | 94,91 | 94,998 | 94,6807 | 17.760 |
21 Jun 2024 | 94,8026 | 0,36 | 0,38% | 94,38 | 94,91 | 94,38 | 30.316 |
19 Jun 2024 | 94,4399 | 0,21 | 0,22% | 94,25 | 94,60 | 94,25 | 26.936 |
18 Jun 2024 | 94,23 | 0,65 | 0,70% | 93,52 | 94,38 | 93,465 | 45.497 |
15 Jun 2024 | 93,5768 | -0,07 | -0,08% | 93,48 | 93,6899 | 93,12 | 26.136 |
14 Jun 2024 | 93,65 | -0,18 | -0,19% | 93,86 | 93,86 | 93,2547 | 48.393 |
13 Jun 2024 | 93,83 | 0,20 | 0,21% | 94,62 | 94,62 | 93,57 | 27.992 |
12 Jun 2024 | 93,63 | -0,61 | -0,65% | 94,03 | 94,03 | 93,375 | 17.732 |
11 Jun 2024 | 94,24 | 0,05 | 0,05% | 94,07 | 94,29 | 93,945 | 30.053 |
08 Jun 2024 | 94,1896 | 0,06 | 0,07% | 94,02 | 94,6499 | 93,905 | 67.541 |
07 Jun 2024 | 94,125 | 0,08 | 0,09% | 94,02 | 94,3623 | 93,96 | 46.953 |
06 Jun 2024 | 94,0405 | 0,38 | 0,41% | 93,96 | 94,0405 | 93,4962 | 27.844 |
05 Jun 2024 | 93,66 | 0,21 | 0,23% | 93,36 | 93,8489 | 93,115 | 17.803 |
04 Jun 2024 | 93,4457 | -0,35 | -0,38% | 93,99 | 93,99 | 92,92 | 18.958 |
01 Jun 2024 | 93,80 | 1,36 | 1,47% | 92,63 | 93,84 | 92,35 | 25.881 |
31 Mai 2024 | 92,44 | 0,16 | 0,17% | 92,23 | 92,5499 | 92,0029 | 42.480 |
30 Mai 2024 | 92,28 | -0,83 | -0,89% | 92,48 | 92,54 | 92,25 | 34.033 |
29 Mai 2024 | 93,11 | -0,46 | -0,49% | 93,56 | 93,56 | 92,75 | 34.380 |