Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ Engender Equality ETF | EQUL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,6254 |
EQUL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,794 | 24,86 | 24,53 | 24,72 | 743 | -0,1686 | -0,68% |
1 Monat | 24,80 | 25,14 | 24,48 | 24,79 | 354 | -0,1746 | -0,70% |
3 Monate | 25,0031 | 25,51 | 24,1986 | 24,84 | 297 | -0,3777 | -1,51% |
6 Monate | 23,74 | 25,81 | 23,49 | 24,80 | 298 | 0,8854 | 3,73% |
1 Jahr | 22,82 | 25,81 | 19,7971 | 23,24 | 322 | 1,81 | 7,91% |
3 Jahre | 25,11 | 27,00 | 19,1185 | 22,87 | 202 | -0,4846 | -1,93% |
5 Jahre | 25,11 | 27,00 | 19,1185 | 22,87 | 202 | -0,4846 | -1,93% |
EQUL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 24,6254 | 0,08 | 0,33% | 24,64 | 24,64 | 24,6254 | 6 |
02 Jul 2024 | 24,5432 | -0,20 | -0,80% | 24,86 | 24,86 | 24,53 | 1.012 |
29 Jun 2024 | 24,74 | 0,01 | 0,04% | 24,79 | 24,79 | 24,7236 | 610 |
28 Jun 2024 | 24,7298 | -0,09 | -0,35% | 24,83 | 24,83 | 24,71 | 471 |
27 Jun 2024 | 24,8155 | -0,12 | -0,49% | 24,794 | 24,8155 | 24,78 | 1.614 |
26 Jun 2024 | 24,9374 | -0,20 | -0,79% | 24,9374 | 24,9374 | 24,9374 | 38 |
25 Jun 2024 | 25,1348 | 0,23 | 0,92% | 25,1348 | 25,1348 | 25,1348 | 7 |
22 Jun 2024 | 24,9067 | 0,12 | 0,49% | 24,80 | 24,9067 | 24,80 | 1.881 |
21 Jun 2024 | 24,7848 | 0,08 | 0,31% | 24,72 | 24,7848 | 24,72 | 4 |
19 Jun 2024 | 24,7074 | 0,06 | 0,24% | 24,7074 | 24,7074 | 24,7074 | 3 |
18 Jun 2024 | 24,6479 | 0,13 | 0,52% | 24,48 | 24,6479 | 24,48 | 2 |
15 Jun 2024 | 24,5195 | -0,15 | -0,62% | 24,63 | 24,63 | 24,5195 | 3 |
14 Jun 2024 | 24,6733 | -0,20 | -0,82% | 24,94 | 24,94 | 24,6733 | 14 |
13 Jun 2024 | 24,8769 | 0,14 | 0,58% | 25,14 | 25,14 | 24,8769 | 18 |
12 Jun 2024 | 24,733 | -0,12 | -0,48% | 24,78 | 24,78 | 24,733 | 2 |
11 Jun 2024 | 24,8522 | -0,03 | -0,11% | 24,87 | 24,87 | 24,78 | 260 |
08 Jun 2024 | 24,8806 | -0,01 | -0,05% | 24,91 | 24,91 | 24,8806 | 51 |
07 Jun 2024 | 24,8934 | 0,07 | 0,27% | 24,87 | 24,8934 | 24,87 | 2 |
06 Jun 2024 | 24,8256 | 0,11 | 0,46% | 24,80 | 24,8256 | 24,72 | 720 |
05 Jun 2024 | 24,7117 | 0,00 | -0,01% | 24,72 | 24,72 | 24,7117 | 7 |
04 Jun 2024 | 24,7142 | -0,01 | -0,03% | 24,84 | 24,84 | 24,7142 | 11 |