Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -0.13679245283 | 21.2 | 21.3399 | 20.955 | 1831 | 21.18328443 | SP |
| 4 | -0.349 | -1.6217472119 | 21.52 | 21.585 | 20.9 | 168927 | 21.22293696 | SP |
| 12 | -0.799 | -3.63677742376 | 21.97 | 22.45 | 20.83 | 110057 | 21.486363 | SP |
| 26 | -1.779 | -7.75163398693 | 22.95 | 23.88 | 20.83 | 54796 | 21.5873936 | SP |
| 52 | -2.949 | -12.2263681592 | 24.12 | 24.94 | 20.83 | 40347 | 22.13195655 | SP |
| 156 | -3.879 | -15.4850299401 | 25.05 | 26.17 | 20.83 | 74429 | 23.29122028 | SP |
| 260 | -3.879 | -15.4850299401 | 25.05 | 26.17 | 20.83 | 74429 | 23.29122028 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733959800 | 21.171 | 0.12 | 0.57 | 21.1 | 21.1713 | 21.1 | 4464 |
| 1733873400 | 21.0516 | 0.04 | 0.17 | 21.04 | 21.0516 | 21.03 | 727 |
| 1733787000 | 21.0154 | -0.26 | -1.23 | 21.26 | 21.26 | 20.955 | 1066 |
| 1733527800 | 21.2765 | -0.03 | -0.14 | 21.19 | 21.2765 | 21.16 | 883 |
| 1733441400 | 21.3061 | -0.07 | -0.35 | 21.2 | 21.3399 | 21.2 | 2013 |
| 1733355000 | 21.3799 | 0.14 | 0.64 | 21.31 | 21.3799 | 21.2111 | 2523 |
| 1733268600 | 21.2435 | 0.17 | 0.81 | 21.12 | 21.2537 | 21.12 | 3197 |
| 1733182200 | 21.0725 | 0.05 | 0.26 | 21.09 | 21.0937 | 21.051 | 1236 |
| 1732917840 | 21.0184 | -0.01 | -0.07 | 21 | 21.04 | 20.99 | 631 |
| 1732750200 | 21.0322 | -0.11 | -0.53 | 21.1 | 21.1 | 20.98 | 1641 |
| 1732663800 | 21.1441 | 0.12 | 0.59 | 20.95 | 21.1441 | 20.95 | 10389 |
| 1732577400 | 21.0201 | -0.02 | -0.09 | 21.05 | 21.0681 | 20.98 | 3421 |
| 1732318200 | 21.04 | -0.03 | -0.14 | 21.1 | 21.11 | 21.0101 | 21275 |
| 1732231800 | 21.07 | 0.13 | 0.64 | 20.905 | 21.07 | 20.905 | 3441 |
| 1732145400 | 20.9359 | -0.37 | -1.71 | 21.22 | 21.22 | 20.9 | 402532 |
| 1732059000 | 21.3012 | 0.03 | 0.16 | 21.3201 | 21.3285 | 21.2943 | 1494 |
| 1731972600 | 21.2668 | -0.13 | -0.60 | 21.29 | 21.32 | 21.19 | 2741458 |
| 1731713400 | 21.3943 | -0.16 | -0.74 | 21.455 | 21.455 | 21.36 | 4723 |
| 1731627000 | 21.5532 | -0.22 | -1.00 | 21.52 | 21.585 | 21.51 | 2504 |
| 1731540600 | 21.7708 | 0.04 | 0.16 | 21.54 | 21.87 | 21.54 | 4698 |
| 1731454200 | 21.7356 | 0.1 | 0.48 | 21.79 | 21.79 | 21.7356 | 61223 |
| 1731367800 | 21.6308 | -0.17 | -0.77 | 21.81 | 21.81 | 21.63 | 27409 |
| 1731108600 | 21.7987 | 0.31 | 1.46 | 21.69 | 21.7987 | 21.69 | 6988 |
| 1731022200 | 21.4849 | -0.09 | -0.40 | 21.4 | 21.4849 | 21.4 | 3309 |
| 1730935800 | 21.5706 | 0.17 | 0.78 | 21.46 | 21.6 | 21.46 | 20896 |
| 1730849400 | 21.4047 | 0.07 | 0.33 | 21.19 | 21.4047 | 21.19 | 12687 |
| 1730763000 | 21.335 | -0.05 | -0.24 | 21.41 | 21.41 | 21.24 | 366 |
| 1730500200 | 21.3862 | 0.03 | 0.15 | 20.83 | 21.4679 | 20.83 | 689 |
| 1730413800 | 21.3549 | -0.32 | -1.47 | 21.36 | 21.365 | 21.32 | 6574 |
| 1730327400 | 21.6745 | -0.13 | -0.58 | 21.64 | 21.6745 | 21.57 | 4963 |
| 1730241000 | 21.801 | 0.11 | 0.49 | 21.74 | 21.8701 | 21.7342 | 15107 |
| 1730154600 | 21.6952 | -0.03 | -0.13 | 21.68 | 21.715 | 21.68 | 3149 |
| 1729895400 | 21.7244 | -0.09 | -0.40 | 21.81 | 21.81 | 21.69 | 2772750 |
| 1729809000 | 21.8109 | 0.04 | 0.18 | 21.76 | 21.835 | 21.22 | 41570 |
| 1729722600 | 21.7713 | -0.06 | -0.28 | 21.79 | 21.83 | 21.77 | 17821 |
| 1729636200 | 21.8328 | 0.04 | 0.20 | 21.77 | 21.84 | 21.77 | 2161 |
| 1729549800 | 21.79 | 0.04 | 0.18 | 21.72 | 21.8 | 21.72 | 893 |
| 1729290600 | 21.75 | -0.1 | -0.46 | 21.84 | 21.8401 | 21.75 | 39954 |
| 1729204200 | 21.85 | -0.08 | -0.38 | 21.83 | 21.9907 | 21.83 | 61165 |
| 1729117800 | 21.9339 | 0.07 | 0.32 | 21.85 | 21.9766 | 21.85 | 3315 |
| 1729031400 | 21.865 | -0.18 | -0.82 | 22.11 | 22.11 | 21.865 | 1018 |
| 1728945000 | 22.045 | 0.1 | 0.44 | 22 | 22.0593 | 22 | 2654 |
| 1728685800 | 21.9484 | 0.06 | 0.29 | 21.97 | 21.97 | 21.86 | 1185 |
| 1728599400 | 21.8857 | 0.03 | 0.13 | 21.8702 | 21.8857 | 21.8301 | 5698 |
| 1728513000 | 21.8575 | 0.03 | 0.15 | 21.834 | 21.8585 | 21.82 | 1169 |
| 1728426600 | 21.8244 | 0.23 | 1.09 | 21.88 | 21.88 | 21.79 | 2872 |
| 1728340200 | 21.59 | 0.01 | 0.03 | 21.49 | 21.6101 | 21.49 | 17026 |
| 1728081000 | 21.5832 | -0.07 | -0.34 | 21.7 | 21.7 | 21.5832 | 1535 |
| 1727994600 | 21.6575 | 0.01 | 0.06 | 21.64 | 21.6601 | 21.64 | 1269 |
| 1727908200 | 21.6437 | 0.17 | 0.79 | 21.51 | 21.69 | 21.51 | 6106 |
| 1727821800 | 21.4736 | -0.17 | -0.77 | 21.61 | 21.61 | 21.4736 | 9993 |
| 1727735400 | 21.64 | -0.16 | -0.75 | 21.69 | 21.69 | 21.54 | 9747 |
| 1727476200 | 21.8034 | -0.45 | -2.03 | 22.13 | 22.13 | 21.8034 | 719 |
| 1727389800 | 22.255 | -0.05 | -0.20 | 22.45 | 22.45 | 22.2 | 2411 |
| 1727303400 | 22.3 | 0.06 | 0.27 | 22.15 | 22.3 | 22.15 | 94273 |
| 1727217000 | 22.2394 | 0.02 | 0.11 | 22.44 | 22.44 | 22.18 | 11085 |
| 1727130600 | 22.2156 | 0.04 | 0.19 | 22.22 | 22.25 | 22.21 | 3685 |
| 1726871400 | 22.1731 | 0.18 | 0.82 | 22.22 | 22.22 | 22.138 | 3399 |
| 1726785000 | 21.9938 | 0.11 | 0.53 | 21.97 | 21.9938 | 21.97 | 216 |
| 1726698600 | 21.8789 | -0.03 | -0.12 | 21.81 | 21.91 | 21.81 | 1355 |
| 1726612200 | 21.9057 | -0.06 | -0.28 | 21.98 | 21.98 | 21.875 | 2600 |
| 1726525800 | 21.9665 | -0.1 | -0.46 | 22.05 | 22.05 | 21.95 | 4314 |
| 1726266600 | 22.0677 | -0.1 | -0.45 | 22.17 | 22.17 | 22.05 | 1434 |
| 1726180200 | 22.1678 | -0.08 | -0.34 | 22.28 | 22.28 | 22.1678 | 618 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
