Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Market Neutral Equity Long short ETF | EQLS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,94 | 22,93 | 22,96 | 22,9344 | 22,905 |
EQLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,88 | 22,96 | 22,69 | 22,83 | 20.728 | 0,0544 | 0,24% |
1 Monat | 23,65 | 23,66 | 22,69 | 22,94 | 17.150 | -0,7156 | -3,03% |
3 Monate | 24,21 | 24,30 | 22,69 | 23,28 | 13.122 | -1,28 | -5,27% |
6 Monate | 24,99 | 24,99 | 22,121 | 23,42 | 26.430 | -2,06 | -8,23% |
1 Jahr | 25,05 | 26,17 | 22,121 | 23,86 | 88.818 | -2,12 | -8,45% |
3 Jahre | 25,05 | 26,17 | 22,121 | 23,86 | 88.818 | -2,12 | -8,45% |
5 Jahre | 25,05 | 26,17 | 22,121 | 23,86 | 88.818 | -2,12 | -8,45% |
EQLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 22,9344 | 0,03 | 0,13% | 22,94 | 22,96 | 22,93 | 7.007 |
21 Mai 2024 | 22,905 | 0,02 | 0,07% | 22,89 | 22,94 | 22,88 | 6.973 |
18 Mai 2024 | 22,889 | 0,03 | 0,15% | 22,85 | 22,889 | 22,85 | 2.329 |
17 Mai 2024 | 22,8543 | 0,03 | 0,14% | 22,83 | 22,885 | 22,83 | 4.187 |
16 Mai 2024 | 22,8218 | 0,05 | 0,21% | 22,69 | 22,85 | 22,69 | 85.471 |
15 Mai 2024 | 22,7739 | -0,33 | -1,42% | 22,88 | 22,88 | 22,74 | 4.678 |
14 Mai 2024 | 23,1015 | -0,01 | -0,04% | 23,08 | 23,12 | 23,03 | 2.005 |
11 Mai 2024 | 23,1099 | -0,05 | -0,20% | 23,19 | 23,19 | 23,04 | 3.617 |
10 Mai 2024 | 23,1569 | 0,08 | 0,34% | 23,2599 | 23,2599 | 23,15 | 832 |
09 Mai 2024 | 23,0783 | 0,04 | 0,18% | 23,03 | 23,10 | 23,03 | 2.374 |
08 Mai 2024 | 23,0377 | -0,06 | -0,27% | 23,10 | 23,16 | 23,03 | 21.166 |
07 Mai 2024 | 23,1005 | 0,23 | 1,01% | 22,97 | 23,1487 | 22,97 | 5.778 |
04 Mai 2024 | 22,87 | -0,10 | -0,44% | 22,95 | 22,95 | 22,80 | 51.918 |
03 Mai 2024 | 22,9704 | -0,10 | -0,44% | 23,0298 | 23,07 | 22,93 | 20.573 |
02 Mai 2024 | 23,0724 | 0,26 | 1,15% | 23,04 | 23,17 | 23,00 | 42.764 |
01 Mai 2024 | 22,81 | -0,29 | -1,26% | 23,07 | 23,1496 | 22,81 | 56.703 |
30 Apr 2024 | 23,10 | -0,04 | -0,18% | 23,12 | 23,12 | 23,07 | 2.638 |
27 Apr 2024 | 23,1411 | -0,15 | -0,64% | 23,30 | 23,30 | 23,11 | 6.492 |
26 Apr 2024 | 23,29 | -0,27 | -1,15% | 23,35 | 23,35 | 23,28 | 14.529 |
25 Apr 2024 | 23,5603 | -0,04 | -0,15% | 23,66 | 23,66 | 23,55 | 2.103 |
24 Apr 2024 | 23,5957 | -0,06 | -0,27% | 23,65 | 23,65 | 23,53 | 5.837 |
23 Apr 2024 | 23,6594 | 0,00 | -0,01% | 23,72 | 23,72 | 23,6594 | 5.118 |