Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia US Equity Income ETF | EQIN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,10 | 45,07 | 45,15 | 45,0973 |
EQIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,96 | 46,08 | 44,96 | 45,40 | 5.027 | 0,11 | 0,24% |
1 Monat | 44,21 | 46,08 | 43,57 | 44,50 | 7.989 | 0,86 | 1,95% |
3 Monate | 43,95 | 46,08 | 43,38 | 44,06 | 10.683 | 1,12 | 2,55% |
6 Monate | 43,95 | 46,08 | 43,38 | 44,06 | 10.683 | 1,12 | 2,55% |
1 Jahr | 43,95 | 46,08 | 43,38 | 44,06 | 10.683 | 1,12 | 2,55% |
3 Jahre | 43,95 | 46,08 | 43,38 | 44,06 | 10.683 | 1,12 | 2,55% |
5 Jahre | 43,95 | 46,08 | 43,38 | 44,06 | 10.683 | 1,12 | 2,55% |
EQIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 45,0973 | -0,49 | -1,07% | 45,26 | 45,3803 | 45,0973 | 5.333 |
19 Jul 2024 | 45,5837 | -0,15 | -0,33% | 45,70 | 46,08 | 45,5398 | 7.769 |
18 Jul 2024 | 45,7365 | 0,00 | 0,00% | 45,64 | 45,87 | 45,64 | 3.748 |
17 Jul 2024 | 45,735 | 0,69 | 1,53% | 45,20 | 45,735 | 45,20 | 2.573 |
16 Jul 2024 | 45,0452 | 0,16 | 0,35% | 44,96 | 45,28 | 44,96 | 4.912 |
13 Jul 2024 | 44,8899 | 0,31 | 0,70% | 44,72 | 45,17 | 44,72 | 3.039 |
12 Jul 2024 | 44,5758 | 0,36 | 0,82% | 44,28 | 44,588 | 44,28 | 68.016 |
11 Jul 2024 | 44,2139 | 0,35 | 0,81% | 43,87 | 44,2139 | 43,87 | 1.813 |
10 Jul 2024 | 43,86 | 0,00 | 0,01% | 43,83 | 43,86 | 43,775 | 940 |
09 Jul 2024 | 43,8566 | 0,04 | 0,10% | 43,78 | 43,94 | 43,77 | 2.612 |
06 Jul 2024 | 43,8149 | -0,16 | -0,35% | 44,02 | 44,02 | 43,72 | 21.850 |
03 Jul 2024 | 43,97 | 0,12 | 0,28% | 44,01 | 44,01 | 43,9002 | 1.460 |
03 Jul 2024 | 43,846 | 0,13 | 0,29% | 43,77 | 43,85 | 43,6293 | 6.409 |
02 Jul 2024 | 43,7206 | -0,25 | -0,56% | 44,04 | 44,04 | 43,7206 | 1.275 |
29 Jun 2024 | 43,9684 | 0,27 | 0,61% | 43,97 | 44,09 | 43,8201 | 5.741 |
28 Jun 2024 | 43,701 | -0,11 | -0,26% | 43,70 | 43,74 | 43,57 | 1.687 |
27 Jun 2024 | 43,8146 | -0,13 | -0,29% | 43,82 | 43,829 | 43,6654 | 2.619 |
26 Jun 2024 | 43,9422 | -0,40 | -0,90% | 44,24 | 44,24 | 43,8803 | 3.357 |
25 Jun 2024 | 44,3416 | 0,11 | 0,25% | 44,21 | 44,44 | 44,21 | 3.590 |