Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Russell 1000 Equal Weight ETF | EQAL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,76 | 44,73 | 44,928 | 44,59 |
EQAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,67 | 45,0759 | 44,29 | 44,63 | 71.134 | 0,16 | 0,36% |
1 Monat | 45,01 | 45,67 | 44,17 | 44,75 | 32.301 | -0,18 | -0,40% |
3 Monate | 45,10 | 46,31 | 43,26 | 44,70 | 28.002 | -0,27 | -0,60% |
6 Monate | 44,27 | 46,31 | 42,2845 | 44,31 | 29.232 | 0,56 | 1,26% |
1 Jahr | 41,09 | 46,31 | 37,35 | 42,13 | 47.141 | 3,74 | 9,10% |
3 Jahre | 46,04 | 48,24 | 36,28 | 42,82 | 62.936 | -1,21 | -2,63% |
5 Jahre | 32,36 | 48,24 | 20,33 | 39,55 | 63.171 | 12,47 | 38,54% |
EQAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 44,59 | 0,08 | 0,18% | 44,44 | 44,59 | 44,41 | 41.833 |
27 Jun 2024 | 44,51 | -0,04 | -0,08% | 44,40 | 44,53 | 44,29 | 182.780 |
26 Jun 2024 | 44,5463 | -0,35 | -0,79% | 44,84 | 44,84 | 44,4499 | 26.499 |
25 Jun 2024 | 44,90 | 0,11 | 0,25% | 44,74 | 45,0759 | 44,72 | 84.471 |
22 Jun 2024 | 44,7873 | 0,13 | 0,29% | 44,67 | 44,80 | 44,61 | 20.088 |
21 Jun 2024 | 44,66 | 0,01 | 0,03% | 44,61 | 44,75 | 44,61 | 25.621 |
19 Jun 2024 | 44,6463 | 0,05 | 0,12% | 44,56 | 44,83 | 44,56 | 10.419 |
18 Jun 2024 | 44,5914 | 0,20 | 0,45% | 44,37 | 44,677 | 44,20 | 19.642 |
15 Jun 2024 | 44,39 | -0,34 | -0,76% | 44,47 | 44,525 | 44,17 | 18.242 |
14 Jun 2024 | 44,73 | -0,30 | -0,68% | 44,98 | 44,98 | 44,5701 | 9.901 |
13 Jun 2024 | 45,0341 | 0,22 | 0,50% | 45,44 | 45,481 | 44,9302 | 21.343 |
12 Jun 2024 | 44,81 | -0,11 | -0,23% | 44,76 | 44,83 | 44,49 | 13.594 |
11 Jun 2024 | 44,9153 | 0,14 | 0,30% | 44,62 | 44,9684 | 44,62 | 20.305 |
08 Jun 2024 | 44,78 | -0,37 | -0,82% | 44,78 | 45,0701 | 44,78 | 23.377 |
07 Jun 2024 | 45,15 | -0,06 | -0,13% | 45,13 | 45,245 | 45,0951 | 27.035 |
06 Jun 2024 | 45,21 | 0,28 | 0,62% | 45,09 | 45,21 | 44,8401 | 15.685 |
05 Jun 2024 | 44,93 | -0,32 | -0,71% | 45,01 | 45,08 | 44,81 | 16.468 |
04 Jun 2024 | 45,25 | -0,25 | -0,55% | 45,67 | 45,67 | 45,0035 | 16.232 |
01 Jun 2024 | 45,50 | 0,60 | 1,34% | 45,01 | 45,52 | 44,92 | 20.183 |
31 Mai 2024 | 44,90 | 0,34 | 0,76% | 44,57 | 44,9499 | 44,57 | 34.957 |
30 Mai 2024 | 44,56 | -0,54 | -1,20% | 44,68 | 44,68 | 44,51 | 25.654 |
29 Mai 2024 | 45,10 | -0,23 | -0,51% | 45,44 | 45,4411 | 45,03 | 45.105 |