Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator S&P Investment Grade Preferred ETF | EPRF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0406 | -0,22% | 18,6417 | 20:06:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,79 | 18,64 | 18,79 | 18,6823 |
EPRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,85 | 18,85 | 18,52 | 18,63 | 4.375 | -0,2083 | -1,11% |
| 1 Monat | 18,31 | 18,9299 | 18,23 | 18,53 | 10.887 | 0,3317 | 1,81% |
| 3 Monate | 19,20 | 19,80 | 18,23 | 19,14 | 13.994 | -0,5583 | -2,91% |
| 6 Monate | 17,78 | 19,80 | 17,73 | 18,90 | 19.988 | 0,8617 | 4,85% |
| 1 Jahr | 17,82 | 19,80 | 16,405 | 18,35 | 20.140 | 0,8217 | 4,61% |
| 3 Jahre | 24,19 | 24,66 | 16,405 | 20,89 | 30.872 | -5,55 | -22,94% |
| 5 Jahre | 23,58 | 26,41 | 16,405 | 22,31 | 32.470 | -4,94 | -20,94% |
EPRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 18,6823 | 0,13 | 0,72% | 18,665 | 18,6823 | 18,63 | 3.323 |
| 11 Mai 2024 | 18,5496 | -0,04 | -0,19% | 18,70 | 18,70 | 18,52 | 3.344 |
| 10 Mai 2024 | 18,585 | -0,01 | -0,05% | 18,73 | 18,73 | 18,5301 | 8.576 |
| 09 Mai 2024 | 18,5952 | -0,13 | -0,69% | 18,725 | 18,76 | 18,57 | 1.577 |
| 08 Mai 2024 | 18,725 | -0,13 | -0,71% | 18,85 | 18,85 | 18,725 | 5.056 |
| 07 Mai 2024 | 18,8585 | 0,10 | 0,51% | 18,85 | 18,9299 | 18,80 | 6.619 |
| 04 Mai 2024 | 18,7622 | 0,22 | 1,20% | 18,65 | 18,78 | 18,65 | 20.558 |
| 03 Mai 2024 | 18,54 | 0,05 | 0,28% | 18,37 | 18,5899 | 18,37 | 37.753 |
| 02 Mai 2024 | 18,4887 | 0,12 | 0,67% | 18,49 | 18,59 | 18,375 | 11.962 |
| 01 Mai 2024 | 18,3651 | -0,18 | -0,96% | 18,55 | 18,56 | 18,3651 | 5.973 |
| 30 Apr 2024 | 18,5436 | 0,00 | 0,00% | 18,43 | 18,579 | 18,43 | 7.352 |
| 27 Apr 2024 | 18,5445 | 0,02 | 0,13% | 18,52 | 18,6716 | 18,52 | 14.974 |
| 26 Apr 2024 | 18,52 | -0,20 | -1,05% | 18,45 | 18,54 | 18,45 | 13.196 |
| 25 Apr 2024 | 18,7166 | -0,02 | -0,10% | 18,66 | 18,77 | 18,60 | 4.998 |
| 24 Apr 2024 | 18,7346 | 0,24 | 1,32% | 18,45 | 18,75 | 18,45 | 10.398 |
| 23 Apr 2024 | 18,49 | 0,10 | 0,53% | 18,39 | 18,50 | 18,39 | 7.123 |
| 20 Apr 2024 | 18,3934 | 0,09 | 0,48% | 18,25 | 18,41 | 18,25 | 3.505 |
| 19 Apr 2024 | 18,305 | -0,04 | -0,22% | 18,34 | 18,40 | 18,28 | 16.823 |
| 18 Apr 2024 | 18,345 | 0,05 | 0,26% | 18,36 | 18,46 | 18,33 | 27.741 |
| 17 Apr 2024 | 18,2972 | -0,03 | -0,18% | 18,31 | 18,37 | 18,23 | 7.005 |
| 16 Apr 2024 | 18,33 | -0,40 | -2,14% | 18,70 | 18,70 | 18,28 | 15.617 |
