Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree India Earnings Fund | EPI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,46 | 44,45 | 44,66 | 44,42 |
EPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,24 | 45,7499 | 44,30 | 45,21 | 1.183.384 | -0,655 | -1,45% |
1 Monat | 44,53 | 45,7499 | 43,61 | 44,84 | 935.638 | 0,055 | 0,12% |
3 Monate | 43,48 | 45,7499 | 42,09 | 44,01 | 1.111.035 | 1,11 | 2,54% |
6 Monate | 36,82 | 45,7499 | 36,52 | 42,52 | 972.532 | 7,77 | 21,09% |
1 Jahr | 33,35 | 45,7499 | 32,465 | 40,21 | 740.086 | 11,24 | 33,69% |
3 Jahre | 32,50 | 45,7499 | 29,17 | 37,01 | 572.539 | 12,09 | 37,18% |
5 Jahre | 25,08 | 45,7499 | 14,05 | 28,66 | 873.291 | 19,51 | 77,77% |
EPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 44,42 | -0,60 | -1,33% | 44,40 | 44,455 | 44,30 | 1.070.504 |
07 Mai 2024 | 45,02 | -0,54 | -1,19% | 45,10 | 45,11 | 44,92 | 1.527.598 |
04 Mai 2024 | 45,56 | -0,14 | -0,31% | 45,48 | 45,56 | 45,41 | 1.198.792 |
03 Mai 2024 | 45,70 | 0,46 | 1,02% | 45,55 | 45,7499 | 45,45 | 1.464.496 |
02 Mai 2024 | 45,24 | 0,08 | 0,18% | 45,24 | 45,41 | 45,15 | 655.531 |
01 Mai 2024 | 45,16 | -0,29 | -0,64% | 45,36 | 45,36 | 45,15 | 818.285 |
30 Apr 2024 | 45,45 | 0,23 | 0,51% | 45,29 | 45,46 | 45,29 | 1.689.130 |
27 Apr 2024 | 45,22 | 0,16 | 0,36% | 45,18 | 45,26 | 45,11 | 1.934.832 |
26 Apr 2024 | 45,06 | 0,36 | 0,81% | 44,74 | 45,075 | 44,72 | 657.644 |
25 Apr 2024 | 44,70 | 0,08 | 0,18% | 44,66 | 44,7099 | 44,545 | 721.968 |
24 Apr 2024 | 44,62 | 0,16 | 0,36% | 44,40 | 44,65 | 44,359 | 1.055.582 |
23 Apr 2024 | 44,46 | 0,45 | 1,02% | 44,28 | 44,51 | 44,25 | 595.146 |
20 Apr 2024 | 44,01 | 0,20 | 0,46% | 43,83 | 44,06 | 43,83 | 697.206 |
19 Apr 2024 | 43,81 | 0,04 | 0,09% | 43,77 | 43,95 | 43,61 | 642.788 |
18 Apr 2024 | 43,77 | -0,13 | -0,30% | 43,98 | 44,00 | 43,745 | 609.514 |
17 Apr 2024 | 43,90 | 0,03 | 0,07% | 43,95 | 44,00 | 43,81 | 656.283 |
16 Apr 2024 | 43,87 | -0,17 | -0,39% | 44,26 | 44,26 | 43,8601 | 642.973 |
13 Apr 2024 | 44,04 | -0,65 | -1,45% | 44,40 | 44,41 | 43,98 | 596.086 |
12 Apr 2024 | 44,69 | 0,07 | 0,16% | 44,56 | 44,7299 | 44,365 | 617.631 |
11 Apr 2024 | 44,62 | -0,20 | -0,45% | 44,53 | 44,62 | 44,35 | 860.775 |
10 Apr 2024 | 44,82 | 0,03 | 0,07% | 44,80 | 44,825 | 44,62 | 474.278 |
09 Apr 2024 | 44,79 | 0,32 | 0,72% | 44,75 | 44,8635 | 44,57 | 511.400 |