Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Philippines | EPHE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,85 | 25,69 | 25,92 | 25,92 | 25,91 |
EPHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,50 | 25,98 | 25,3708 | 25,72 | 36.403 | 0,42 | 1,65% |
1 Monat | 24,78 | 26,05 | 24,70 | 25,53 | 60.198 | 1,14 | 4,60% |
3 Monate | 27,77 | 28,07 | 24,70 | 26,83 | 99.319 | -1,85 | -6,66% |
6 Monate | 24,89 | 28,07 | 24,70 | 26,57 | 85.860 | 1,03 | 4,14% |
1 Jahr | 26,40 | 28,07 | 23,15 | 26,10 | 73.074 | -0,48 | -1,82% |
3 Jahre | 28,65 | 33,6565 | 22,07 | 28,43 | 106.099 | -2,73 | -9,53% |
5 Jahre | 32,39 | 37,15 | 19,00 | 29,82 | 128.401 | -6,47 | -19,98% |
EPHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,92 | 0,01 | 0,04% | 25,85 | 25,92 | 25,69 | 48.700 |
17 Mai 2024 | 25,91 | 0,05 | 0,19% | 25,81 | 25,98 | 25,80 | 44.105 |
16 Mai 2024 | 25,86 | 0,08 | 0,31% | 25,67 | 25,87 | 25,67 | 57.140 |
15 Mai 2024 | 25,78 | 0,11 | 0,43% | 25,69 | 25,7844 | 25,675 | 7.148 |
14 Mai 2024 | 25,67 | 0,27 | 1,06% | 25,66 | 25,72 | 25,57 | 27.458 |
11 Mai 2024 | 25,40 | -0,36 | -1,40% | 25,50 | 25,55 | 25,3708 | 46.162 |
10 Mai 2024 | 25,76 | -0,20 | -0,77% | 25,61 | 25,78 | 25,5241 | 126.513 |
09 Mai 2024 | 25,96 | 0,07 | 0,27% | 25,83 | 25,985 | 25,83 | 73.035 |
08 Mai 2024 | 25,89 | -0,14 | -0,54% | 25,93 | 25,95 | 25,81 | 18.729 |
07 Mai 2024 | 26,03 | 0,04 | 0,15% | 25,96 | 26,05 | 25,89 | 23.812 |
04 Mai 2024 | 25,99 | 0,10 | 0,39% | 25,95 | 26,00 | 25,8101 | 37.049 |
03 Mai 2024 | 25,89 | 0,14 | 0,54% | 25,79 | 25,89 | 25,55 | 177.598 |
02 Mai 2024 | 25,75 | -0,01 | -0,04% | 25,69 | 25,76 | 25,6114 | 4.425 |
01 Mai 2024 | 25,76 | -0,24 | -0,92% | 25,89 | 25,89 | 25,65 | 23.434 |
30 Apr 2024 | 26,00 | 0,63 | 2,48% | 25,91 | 26,00 | 25,76 | 91.540 |
27 Apr 2024 | 25,37 | 0,15 | 0,57% | 25,37 | 25,46 | 25,34 | 27.147 |
26 Apr 2024 | 25,225 | 0,02 | 0,06% | 25,11 | 25,28 | 25,07 | 25.869 |
25 Apr 2024 | 25,21 | -0,03 | -0,12% | 25,33 | 25,37 | 25,18 | 49.791 |
24 Apr 2024 | 25,24 | 0,34 | 1,37% | 25,18 | 25,32 | 25,08 | 85.481 |
23 Apr 2024 | 24,90 | 0,16 | 0,65% | 24,78 | 24,98 | 24,70 | 99.833 |
20 Apr 2024 | 24,74 | -0,33 | -1,32% | 24,78 | 24,89 | 24,73 | 157.685 |
19 Apr 2024 | 25,07 | 0,21 | 0,84% | 25,16 | 25,33 | 25,07 | 68.810 |