Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -7.43670886076 | 6.32 | 6.3889 | 5.62 | 20612 | 6.10208706 | CS |
| 4 | -1.96 | -25.0960307298 | 7.81 | 7.85 | 5.62 | 20565 | 6.7218837 | CS |
| 12 | -0.18 | -2.98507462687 | 6.03 | 8.12 | 5.35 | 27835 | 6.57881155 | CS |
| 26 | 0.77 | 15.157480315 | 5.08 | 8.12 | 4.06 | 31954 | 5.70011844 | CS |
| 52 | -1.06 | -15.3400868307 | 6.91 | 8.46 | 4.06 | 44236 | 5.77290772 | CS |
| 156 | -8.22 | -58.4221748401 | 14.07 | 24.9 | 4.06 | 40953 | 10.21851526 | CS |
| 260 | -8.22 | -58.4221748401 | 14.07 | 24.9 | 4.06 | 40953 | 10.21851526 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 5.85 | -0.23 | -3.78 | 6.01 | 6.2 | 5.75 | 17997 |
| 1738279800 | 6.08 | 0.02 | 0.33 | 6.15 | 6.2391 | 6 | 12955 |
| 1738193400 | 6.0599999 | -0.1 | -1.62 | 6.14 | 6.19 | 6.0599999 | 11335 |
| 1738107000 | 6.16 | 0.15 | 2.50 | 6.09 | 6.3888999 | 5.765 | 31472 |
| 1738020600 | 6.01 | -0.17 | -2.75 | 6.01 | 6.16 | 5.62 | 27907 |
| 1737761400 | 6.18 | -0.19 | -2.98 | 6.32 | 6.32 | 6.0119999 | 19387 |
| 1737675000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1737588600 | 6.37 | -0.33 | -4.93 | 6.79 | 6.94 | 6.37 | 21632 |
| 1737502200 | 6.7 | 0.08 | 1.21 | 7.07 | 7.07 | 6.4389 | 25098 |
| 1737156600 | 6.62 | -0.31 | -4.47 | 7.19 | 7.19 | 6.62 | 21750 |
| 1737070200 | 6.93 | -0.07 | -1.00 | 7.05 | 7.1 | 6.93 | 11331 |
| 1736983800 | 7 | 0.55 | 8.53 | 6.73 | 7.05 | 6.3494 | 28220 |
| 1736897400 | 6.45 | -0.17 | -2.57 | 6.77 | 6.77 | 6.45 | 18214 |
| 1736811000 | 6.62 | -0.08 | -1.19 | 6.64 | 6.69 | 6.43 | 14746 |
| 1736551800 | 6.7 | -0.7 | -9.46 | 7.1 | 7.2229 | 6.69 | 25410 |
| 1736379000 | 7.4 | -0.24 | -3.14 | 7.56 | 7.58 | 7.4 | 12139 |
| 1736292600 | 7.64 | 0.2 | 2.69 | 7.7 | 7.84 | 7.44 | 40042 |
| 1736206200 | 7.44 | -0.34 | -4.37 | 7.82 | 7.85 | 7.4 | 19688 |
| 1735947000 | 7.78 | 0.03 | 0.39 | 7.81 | 7.85 | 7.64 | 11873 |
| 1735860600 | 7.75 | 0.15 | 1.97 | 7.7 | 8.1199999 | 7.6228 | 39241 |
| 1735687800 | 7.6 | 0.35 | 4.83 | 7.35 | 7.7 | 7.34 | 26886 |
| 1735601400 | 7.25 | -0.22 | -2.95 | 7.43 | 7.47 | 7.11 | 19145 |
| 1735342200 | 7.47 | 0.12 | 1.63 | 7.55 | 7.65 | 7.1 | 38881 |
| 1735255800 | 7.35 | 0.05 | 0.68 | 7.11 | 7.45 | 7.03 | 31069 |
| 1735077840 | 7.3 | 0.32 | 4.58 | 6.97 | 7.4 | 6.94 | 18707 |
| 1734996600 | 6.98 | 0.27 | 4.02 | 6.6 | 7.06 | 6.6 | 42863 |
| 1734737400 | 6.71 | 1.11 | 19.82 | 5.49 | 6.75 | 5.49 | 145568 |
| 1734651000 | 5.6 | -0.2 | -3.45 | 5.99 | 6.32 | 5.51 | 35841 |
| 1734564600 | 5.8 | -0.52 | -8.23 | 6.36 | 6.36 | 5.6301 | 33291 |
| 1734478200 | 6.32 | -0.15 | -2.32 | 6.42 | 6.42 | 6.21 | 14276 |
| 1734391800 | 6.47 | -0.17 | -2.56 | 6.55 | 6.689 | 6.37 | 17759 |
| 1734132600 | 6.64 | -0.05 | -0.75 | 6.7 | 6.71 | 6.55 | 11145 |
| 1734046200 | 6.69 | -0.38 | -5.37 | 7.05 | 7.05 | 6.67 | 12225 |
| 1733959800 | 7.07 | 0.02 | 0.28 | 7.18 | 7.2 | 6.94 | 24680 |
| 1733873400 | 7.05 | 0.17 | 2.47 | 6.88 | 7.13 | 6.81 | 27120 |
| 1733787000 | 6.88 | -0.07 | -1.01 | 7 | 7.29 | 6.81 | 54889 |
| 1733527800 | 6.95 | 0.44 | 6.76 | 6.57 | 7 | 6.46 | 32056 |
| 1733441400 | 6.51 | 0.06 | 0.93 | 6.48 | 6.6 | 6.26 | 29221 |
| 1733355000 | 6.45 | -0.28 | -4.16 | 6.76 | 6.84 | 6.35 | 38195 |
| 1733268600 | 6.73 | 0.32 | 4.99 | 6.47 | 6.85 | 6.35 | 63125 |
| 1733182200 | 6.41 | 0.08 | 1.26 | 6.3099999 | 6.55 | 6.135 | 27600 |
| 1732917840 | 6.33 | 0.55 | 9.52 | 5.88 | 6.42 | 5.86 | 36918 |
| 1732750200 | 5.78 | 0.06 | 1.05 | 5.83 | 5.85 | 5.7 | 18851 |
| 1732663800 | 5.72 | -0.03 | -0.52 | 5.63 | 5.91 | 5.63 | 22052 |
| 1732577400 | 5.75 | -0.14 | -2.38 | 5.94 | 6.1 | 5.75 | 18893 |
| 1732318200 | 5.89 | 0.21 | 3.70 | 6.09 | 6.09 | 5.71 | 32422 |
| 1732231800 | 5.68 | 0.33 | 6.17 | 5.45 | 5.7 | 5.4349999 | 19486 |
| 1732145400 | 5.35 | -0.37 | -6.47 | 5.71 | 5.75 | 5.35 | 12741 |
| 1732059000 | 5.72 | 0.2 | 3.62 | 5.47 | 5.72 | 5.45 | 24403 |
| 1731972600 | 5.5199999 | -0.03 | -0.54 | 5.57 | 5.64 | 5.47 | 12865 |
| 1731713400 | 5.55 | -0.29 | -4.97 | 5.83 | 5.885 | 5.38 | 37703 |
| 1731627000 | 5.84 | -0.43 | -6.86 | 6.45 | 6.45 | 5.83 | 28126 |
| 1731540600 | 6.2699999 | -0.12 | -1.88 | 6.39 | 6.45 | 6.08 | 16606 |
| 1731454200 | 6.39 | -0.08 | -1.24 | 6.48 | 6.7 | 6.28 | 40246 |
| 1731367800 | 6.47 | 0.22 | 3.52 | 6.44 | 6.5199999 | 6.01 | 34119 |
| 1731108600 | 6.25 | 0.18 | 2.97 | 6.03 | 6.25 | 5.9001 | 21805 |
| 1731022200 | 6.07 | 0.02 | 0.33 | 6.09 | 6.325 | 6 | 49178 |
| 1730935800 | 6.05 | 0.49 | 8.81 | 6 | 6.205 | 5.8 | 102865 |
| 1730849400 | 5.5599999 | 0.32 | 6.11 | 5.14 | 5.8 | 5.14 | 59994 |
| 1730763000 | 5.24 | 0.04 | 0.77 | 5.24 | 5.346 | 5.11 | 34317 |
| 1730500200 | 5.2 | 0.02 | 0.39 | 5.22 | 5.28 | 5.1443 | 13602 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
