ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Eaton Vance New York Municipal Bond Fund

Eaton Vance New York Municipal Bond Fund (ENX)

9,64
-0,012
(-0,12%)
Geschlossen 18 Februar 10:00PM
9,665
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-1.026694045179.74109.585324419.71940631CS
40.11.048218029359.54109.54389659.68106722CS
12-0.17-1.732925586149.8110.019.3405433409.70642708CS
26-0.36-3.61010.099.3405373369.75776652CS
52-0.16-1.632653061229.810.1359.27287419.76102642CS
156-1.49-13.387241689111.1311.2227.8366392159.39056185CS
260-2.95-23.431294678312.5913.057.83663723710.35139945CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395758009.64-0.01-0.129.659.76099999.6431442
17394894009.65199990.020.239.69109.650229250
17394030009.63-0.08-0.829.669.699.58522225
17393166009.71-0.1-1.029.89.819.6735558
17392302009.810.050.519.78999999.849.7324833
17389710009.76-0.01-0.119.749.839.7350339
17388846009.771-0.02-0.259.869.869.76531602
17387982009.7950.111.089.729.839.7258530
17387118009.690.010.109.79.719.6469838
17386254009.680.030.319.659.79.619999946870
17383662009.65-0.01-0.109.649.669.5633645
17382798009.660.050.529.619.699.5771749
17381934009.61-0.01-0.109.69.739.5656011
17381070009.6199999-0.05-0.529.659.679.638230
17380206009.670.040.409.639.79.539999928751
17377614009.631-0.01-0.099.659.669.6345855
17376750009.6400.009.649.649.640
17375886009.640.11.059.53999999.6459.539999933753
17375022009.539999900.009.619.649.53999997427
17371566009.539999900.059.53999999.599.539999916895
17370702009.5350.030.269.539.619.440114614
17369838009.510.040.379.589.589.524975
17368974009.475-0.02-0.169.489.489.43515089
17368110009.490.020.219.519.519.4327599
17365518009.47-0.13-1.359.539.539.4229272
17363790009.60.070.739.599.61999999.525533
17362926009.53-0.14-1.409.699.6959.52113685
17362062009.6649999-0.1-0.979.89.89.6322937
17359470009.760.060.629.719.89.7145358
17358606009.70.171.789.61999999.719.6121094
17356878009.53-0.06-0.639.599.659.4970433
17356014009.590.010.109.69.69.5556371
17353422009.580.121.319.439.599.403472390
17352558009.4560.030.289.519.519.474899
17350778409.430.030.329.419.439.340533597
17349966009.4-0.13-1.369.459.479.3678215
17347374009.53-0.06-0.639.659.679.5328558
17346510009.59-0.11-1.139.679.689.5928865
17345646009.70.010.109.79.749.6630001
17344782009.69-0.11-1.129.899.899.6469863
17343918009.8-0.03-0.319.829.849.7651323
17341326009.83-0.05-0.519.869.869.811441
17340462009.88-0.08-0.759.989.989.87523894
17339598009.9550.030.309.949.969.9222628
17338734009.9250.010.059.959.959.89563269
17337870009.92-0.05-0.509.929.95569.9143622
17335278009.970.050.509.9310.019.9105962
17334414009.92-0.06-0.559.929.939.87530169
17333550009.9750.060.669.919.989.948478
17332686009.91-0.03-0.309.899.969.869999955916
17331822009.940.050.519.989.989.7864288
17329178409.8900.009.919.929.8526431
17327502009.89-0.01-0.109.949.949.8223856
17326638009.90.050.519.849.929.84121291
17325774009.850.11.039.989.989.8445222
17323182009.75-0.06-0.619.819.81299.749817868
17322318009.81-0.02-0.209.849.849.76133457
17321454009.830.080.829.749.8359.7451739
17320590009.75-0.01-0.109.729.7819.7230696
17319726009.760.010.109.779.78889.7323419

Kürzlich von Ihnen besucht

Delayed Upgrade Clock