ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Eaton Vance New York Municipal Bond Fund

Eaton Vance New York Municipal Bond Fund (ENX)

9,69
0,00
(0,00%)
Geschlossen 05 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.090.93759.69.739.56556239.6596244CS
40.11.042752867579.599.739.42344779.61492351CS
120.020.2068252326789.6710.019.3405471169.71288554CS
26-0.17-1.724137931039.8610.1359.3405372269.76801482CS
52-0.14-1.424211597159.8310.1359.27285839.76576886CS
156-1.71-1511.411.547.8366392009.39805792CS
260-2.81-22.4812.513.057.83663715410.36158026CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387118009.690.010.109.79.719.6469838
17386254009.680.030.319.659.79.619999946870
17383662009.65-0.01-0.109.649.669.5633419
17382798009.660.050.529.619.699.5770749
17381934009.61-0.01-0.109.69.739.5656011
17381070009.6199999-0.05-0.529.659.679.638230
17380206009.670.040.409.639.79.539999928751
17377614009.631-0.01-0.099.659.669.6345855
17376750009.6400.009.649.649.640
17375886009.640.11.059.53999999.6459.539999933753
17375022009.539999900.009.619.649.53999997427
17371566009.539999900.059.53999999.599.539999916895
17370702009.5350.030.269.539.619.440114614
17369838009.510.040.379.589.589.524975
17368974009.475-0.02-0.169.489.489.43515089
17368110009.490.020.219.519.519.4327599
17365518009.47-0.13-1.359.539.5559.4229772
17363790009.60.070.739.599.61999999.525533
17362926009.53-0.14-1.409.699.6959.52113685
17362062009.6649999-0.1-0.979.89.89.6322938
17359470009.760.060.629.719.89.7145358
17358606009.70.171.789.61999999.719.6121094
17356878009.53-0.06-0.639.599.659.4970433
17356014009.590.010.109.69.69.5556372
17353422009.580.121.319.439.599.403472390
17352558009.4560.030.289.519.519.474899
17350778409.430.030.329.419.439.340533597
17349966009.4-0.13-1.369.459.479.3678215
17347374009.53-0.06-0.639.659.679.5328558
17346510009.59-0.11-1.139.679.689.5928865
17345646009.70.010.109.79.749.6630001
17344782009.69-0.11-1.129.899.899.6469874
17343918009.8-0.03-0.319.829.849.7651323
17341326009.83-0.05-0.519.869.869.811441
17340462009.88-0.08-0.759.989.989.87524194
17339598009.9550.030.309.949.969.9222728
17338734009.9250.010.059.959.959.89563269
17337870009.92-0.05-0.509.929.95569.9143623
17335278009.970.050.509.9310.019.9105962
17334414009.92-0.06-0.559.929.939.87530169
17333550009.9750.060.669.919.989.948478
17332686009.91-0.03-0.309.899.969.869999955916
17331822009.940.050.519.989.989.7867605
17329178409.8900.009.919.929.8526972
17327502009.89-0.01-0.109.949.949.8223856
17326638009.90.050.519.849.929.84121291
17325774009.850.11.039.989.989.8445463
17323182009.75-0.06-0.619.819.81299.749817868
17322318009.81-0.02-0.209.849.849.76133457
17321454009.830.080.829.749.8359.7451740
17320590009.75-0.01-0.109.729.7819.7230696
17319726009.760.010.109.779.78889.7323419
17317134009.750.020.219.759.769.7172443
17316270009.730.050.529.699.749.672478
17315406009.680.070.739.679.719.60572170
17314542009.610.080.849.569.649.5251055
17313678009.53-0.11-1.149.79.79.5326307
17311086009.640.090.949.69.679.5630986
17310222009.550.080.859.529.669.5143426
17309358009.4697-0.15-1.569.599.599.442220270
17308494009.61999990.090.949.539.79.563645

Kürzlich von Ihnen besucht

Delayed Upgrade Clock