Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alerian Energy Infrastructure | ENFR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1321 | 0,52% | 25,409 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,48 | 25,30 | 25,48 | 25,409 | 25,2769 |
ENFR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,73 | 25,75 | 24,88 | 25,45 | 11.654 | -0,321 | -1,25% |
| 1 Monat | 25,62 | 25,75 | 24,38 | 25,12 | 16.547 | -0,211 | -0,82% |
| 3 Monate | 22,51 | 25,83 | 22,38 | 24,36 | 19.521 | 2,90 | 12,88% |
| 6 Monate | 22,93 | 25,83 | 21,81 | 23,50 | 21.002 | 2,48 | 10,81% |
| 1 Jahr | 20,69 | 25,83 | 20,20 | 22,66 | 20.066 | 4,72 | 22,81% |
| 3 Jahre | 18,41 | 25,83 | 17,74 | 21,47 | 30.535 | 7,00 | 38,02% |
| 5 Jahre | 21,28 | 25,83 | 7,46 | 19,12 | 29.993 | 4,13 | 19,40% |
ENFR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,409 | 0,13 | 0,52% | 25,48 | 25,48 | 25,30 | 8.820 |
| 03 Mai 2024 | 25,2769 | 0,16 | 0,65% | 25,13 | 25,3707 | 25,11 | 5.146 |
| 02 Mai 2024 | 25,113 | -0,16 | -0,63% | 25,24 | 25,24 | 24,88 | 9.775 |
| 01 Mai 2024 | 25,2716 | -0,47 | -1,83% | 25,73 | 25,73 | 25,27 | 13.726 |
| 30 Apr 2024 | 25,7427 | 0,13 | 0,52% | 25,71 | 25,75 | 25,64 | 15.486 |
| 27 Apr 2024 | 25,61 | -0,07 | -0,29% | 25,73 | 25,73 | 25,526 | 14.138 |
| 26 Apr 2024 | 25,6836 | 0,12 | 0,47% | 25,44 | 25,7412 | 25,39 | 3.862 |
| 25 Apr 2024 | 25,5638 | 0,15 | 0,59% | 25,36 | 25,5638 | 25,3077 | 9.476 |
| 24 Apr 2024 | 25,4136 | 0,09 | 0,37% | 25,34 | 25,4569 | 25,30 | 24.608 |
| 23 Apr 2024 | 25,32 | 0,14 | 0,55% | 25,18 | 25,39 | 24,995 | 16.855 |
| 20 Apr 2024 | 25,1818 | 0,43 | 1,74% | 24,75 | 25,25 | 24,70 | 21.158 |
| 19 Apr 2024 | 24,7522 | 0,17 | 0,68% | 24,66 | 24,88 | 24,66 | 15.055 |
| 18 Apr 2024 | 24,5849 | 0,09 | 0,37% | 24,54 | 24,66 | 24,38 | 15.359 |
| 17 Apr 2024 | 24,4939 | -0,25 | -0,99% | 24,73 | 24,73 | 24,395 | 24.560 |
| 16 Apr 2024 | 24,74 | -0,20 | -0,80% | 25,08 | 25,09 | 24,6818 | 53.059 |
| 13 Apr 2024 | 24,94 | -0,29 | -1,15% | 25,28 | 25,42 | 24,92 | 26.082 |
| 12 Apr 2024 | 25,23 | -0,07 | -0,29% | 25,35 | 25,35 | 25,04 | 13.345 |
| 11 Apr 2024 | 25,3038 | -0,17 | -0,65% | 25,39 | 25,39 | 25,1882 | 16.766 |
| 10 Apr 2024 | 25,47 | -0,03 | -0,12% | 25,54 | 25,54 | 25,37 | 8.520 |
| 09 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,58 | 25,61 | 25,4919 | 15.288 |
