Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Emerge EMPWR Sustainable Global Core Equity ETF | EMZA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,2697 | 26,2697 |
EMZA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 26,329 | 26,4171 | 26,329 | 26,42 | 142 | -0,0593 | -0,23% |
3 Jahre | 25,07 | 26,67 | 22,781 | 25,91 | 260 | 1,20 | 4,79% |
5 Jahre | 25,07 | 26,67 | 22,781 | 25,91 | 260 | 1,20 | 4,79% |
EMZA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
28 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
27 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
26 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
25 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
22 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
21 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
19 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
18 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
15 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
14 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
13 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
12 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
11 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
08 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
07 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
06 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
05 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |
04 Jun 2024 | 26,2697 | 0,00 | 0,00% | 26,2697 | 26,2697 | 26,2697 | 0 |