Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EMQQ The Emerging Markets Internet and Ecommerce ETF | EMQQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,32 | 33,32 | 33,57 | 33,535 | 33,56 |
EMQQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,84 | 33,98 | 33,32 | 33,66 | 82.987 | -0,305 | -0,90% |
1 Monat | 34,78 | 34,92 | 33,32 | 34,06 | 83.773 | -1,25 | -3,58% |
3 Monate | 31,59 | 36,66 | 30,35 | 33,68 | 64.443 | 1,95 | 6,16% |
6 Monate | 30,19 | 36,66 | 28,50 | 31,84 | 64.258 | 3,35 | 11,08% |
1 Jahr | 29,20 | 36,66 | 27,60 | 31,05 | 75.309 | 4,34 | 14,85% |
3 Jahre | 63,50 | 64,32 | 20,77 | 36,87 | 153.047 | -29,97 | -47,19% |
5 Jahre | 31,82 | 81,73 | 20,77 | 45,24 | 170.197 | 1,72 | 5,39% |
EMQQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 33,535 | -0,03 | -0,07% | 33,32 | 33,57 | 33,32 | 16.208 |
25 Jun 2024 | 33,56 | -0,03 | -0,09% | 33,71 | 33,93 | 33,54 | 109.128 |
22 Jun 2024 | 33,59 | -0,19 | -0,56% | 33,60 | 33,67 | 33,43 | 110.005 |
21 Jun 2024 | 33,78 | -0,06 | -0,18% | 33,93 | 33,93 | 33,58 | 23.678 |
19 Jun 2024 | 33,84 | -0,09 | -0,27% | 33,84 | 33,98 | 33,62 | 89.138 |
18 Jun 2024 | 33,93 | 0,18 | 0,53% | 33,84 | 34,00 | 33,78 | 41.471 |
15 Jun 2024 | 33,75 | -0,30 | -0,88% | 33,91 | 33,91 | 33,61 | 87.004 |
14 Jun 2024 | 34,05 | -0,02 | -0,06% | 34,18 | 34,38 | 33,89 | 68.144 |
13 Jun 2024 | 34,07 | 0,20 | 0,59% | 34,09 | 34,24 | 34,01 | 42.434 |
12 Jun 2024 | 33,87 | -0,12 | -0,35% | 33,97 | 34,03 | 33,76 | 24.738 |
11 Jun 2024 | 33,99 | 0,19 | 0,56% | 33,66 | 34,07 | 33,66 | 33.492 |
08 Jun 2024 | 33,80 | -0,62 | -1,80% | 33,90 | 34,07 | 33,7701 | 45.534 |
07 Jun 2024 | 34,42 | 0,30 | 0,88% | 34,13 | 34,4311 | 34,13 | 80.769 |
06 Jun 2024 | 34,12 | 0,40 | 1,19% | 33,95 | 34,19 | 33,89 | 44.733 |
05 Jun 2024 | 33,72 | -0,60 | -1,75% | 34,00 | 34,00 | 33,535 | 62.636 |
04 Jun 2024 | 34,32 | 0,49 | 1,45% | 34,27 | 34,32 | 33,81 | 482.440 |
01 Jun 2024 | 33,83 | -0,40 | -1,17% | 33,67 | 33,85 | 33,50 | 38.240 |
31 Mai 2024 | 34,2307 | 0,08 | 0,24% | 33,92 | 34,3267 | 33,841 | 132.592 |
30 Mai 2024 | 34,15 | -0,55 | -1,59% | 34,04 | 34,24 | 34,02 | 36.561 |
29 Mai 2024 | 34,70 | -0,16 | -0,46% | 34,78 | 34,92 | 34,49 | 38.949 |