Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Emerge EMPWR Unified Sustainable Equity ETF | EMPW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,4571 |
EMPW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 25,4873 | 26,0478 | 25,3897 | 25,96 | 13 | -0,0302 | -0,12% |
3 Jahre | 25,37 | 26,0478 | 23,0152 | 25,09 | 22 | 0,0871 | 0,34% |
5 Jahre | 25,37 | 26,0478 | 23,0152 | 25,09 | 22 | 0,0871 | 0,34% |
EMPW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
29 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
25 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
24 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
23 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
22 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
21 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
18 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
17 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
16 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
15 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
14 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
11 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
10 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
09 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
08 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
07 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
04 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
03 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
02 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |
01 Mai 2024 | 25,4571 | 0,00 | 0,00% | 25,4571 | 25,4571 | 25,4571 | 0 |