Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust S&p 500 Economic Moat ETF | EMOT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1965 | 1,00% | 19,8139 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,83 | 19,83 | 19,83 | 19,8139 | 19,6174 |
EMOT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,85 | 20,09 | 19,6174 | 19,91 | 403 | -0,0361 | -0,18% |
| 1 Monat | 19,79 | 20,3604 | 19,6174 | 19,94 | 509 | 0,0239 | 0,12% |
| 3 Monate | 20,05 | 20,3604 | 19,6174 | 19,94 | 482 | -0,2361 | -1,18% |
| 6 Monate | 20,05 | 20,3604 | 19,6174 | 19,94 | 482 | -0,2361 | -1,18% |
| 1 Jahr | 20,05 | 20,3604 | 19,6174 | 19,94 | 482 | -0,2361 | -1,18% |
| 3 Jahre | 20,05 | 20,3604 | 19,6174 | 19,94 | 482 | -0,2361 | -1,18% |
| 5 Jahre | 20,05 | 20,3604 | 19,6174 | 19,94 | 482 | -0,2361 | -1,18% |
EMOT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 19,8139 | 0,20 | 1,00% | 19,83 | 19,83 | 19,8139 | 70 |
| 26 Jul 2024 | 19,6174 | -0,02 | -0,08% | 19,74 | 19,765 | 19,6174 | 110 |
| 25 Jul 2024 | 19,6338 | -0,31 | -1,58% | 19,6338 | 19,6338 | 19,6338 | 0 |
| 24 Jul 2024 | 19,9487 | -0,11 | -0,55% | 20,09 | 20,09 | 19,9487 | 1.312 |
| 23 Jul 2024 | 20,0588 | 0,23 | 1,16% | 20,00 | 20,0588 | 20,00 | 17 |
| 20 Jul 2024 | 19,8292 | -0,10 | -0,49% | 19,85 | 19,85 | 19,8292 | 172 |
| 19 Jul 2024 | 19,927 | -0,20 | -0,98% | 20,19 | 20,19 | 19,927 | 537 |
| 18 Jul 2024 | 20,1233 | -0,24 | -1,16% | 20,19 | 20,19 | 20,1233 | 1.482 |
| 17 Jul 2024 | 20,3604 | 0,20 | 0,99% | 20,34 | 20,3604 | 20,34 | 57 |
| 16 Jul 2024 | 20,1618 | -0,02 | -0,11% | 20,14 | 20,21 | 20,14 | 413 |
| 13 Jul 2024 | 20,1834 | 0,17 | 0,86% | 20,1834 | 20,1834 | 20,1834 | 1 |
| 12 Jul 2024 | 20,0118 | -0,08 | -0,42% | 19,99 | 20,0118 | 19,99 | 275 |
| 11 Jul 2024 | 20,0954 | 0,13 | 0,65% | 19,98 | 20,0954 | 19,98 | 70 |
| 10 Jul 2024 | 19,966 | -0,07 | -0,33% | 20,12 | 20,12 | 19,966 | 1 |
| 09 Jul 2024 | 20,0322 | 0,00 | 0,01% | 20,10 | 20,10 | 20,0322 | 46 |
| 06 Jul 2024 | 20,0298 | 0,11 | 0,56% | 20,02 | 20,0298 | 20,02 | 729 |
| 03 Jul 2024 | 19,9184 | 0,04 | 0,20% | 19,90 | 19,9184 | 19,90 | 320 |
| 03 Jul 2024 | 19,8793 | 0,09 | 0,46% | 19,82 | 19,8793 | 19,82 | 751 |
| 02 Jul 2024 | 19,7882 | -0,21 | -1,04% | 19,79 | 19,79 | 19,75 | 2.355 |
| 29 Jun 2024 | 19,9963 | 0,00 | 0,00% | 19,9963 | 19,9963 | 19,9963 | 0 |
