Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree Emerging Markets Multifactor Fund | EMMF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2336 | 0,89% | 26,5081 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,39 | 26,39 | 26,5199 | 26,5081 | 26,2745 |
EMMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,92 | 26,5199 | 25,88 | 26,28 | 3.205 | 0,5881 | 2,27% |
| 1 Monat | 26,59 | 26,66 | 25,6817 | 26,15 | 4.516 | -0,0819 | -0,31% |
| 3 Monate | 25,35 | 27,14 | 25,0499 | 26,04 | 4.462 | 1,16 | 4,57% |
| 6 Monate | 22,72 | 27,14 | 22,68 | 24,98 | 8.231 | 3,79 | 16,67% |
| 1 Jahr | 21,96 | 27,14 | 21,7354 | 24,72 | 4.839 | 4,55 | 20,71% |
| 3 Jahre | 26,40 | 27,24 | 19,18 | 24,62 | 2.057 | 0,1081 | 0,41% |
| 5 Jahre | 23,74 | 27,24 | 16,08 | 23,45 | 2.725 | 2,77 | 11,66% |
EMMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,2745 | -0,02 | -0,09% | 26,30 | 26,35 | 26,25 | 1.020 |
| 01 Mai 2024 | 26,2977 | -0,17 | -0,65% | 26,37 | 26,385 | 26,2977 | 2.400 |
| 30 Apr 2024 | 26,4695 | 0,16 | 0,62% | 26,45 | 26,475 | 26,41 | 2.296 |
| 27 Apr 2024 | 26,3064 | 0,21 | 0,81% | 26,2535 | 26,31 | 26,2301 | 7.178 |
| 26 Apr 2024 | 26,094 | 0,04 | 0,15% | 25,92 | 26,12 | 25,92 | 3.027 |
| 25 Apr 2024 | 26,0541 | 0,11 | 0,41% | 26,05 | 26,08 | 25,98 | 3.431 |
| 24 Apr 2024 | 25,9473 | 0,05 | 0,20% | 25,80 | 25,9473 | 25,80 | 6.486 |
| 23 Apr 2024 | 25,895 | 0,16 | 0,61% | 25,76 | 25,91 | 25,76 | 916 |
| 20 Apr 2024 | 25,739 | -0,07 | -0,29% | 25,76 | 25,77 | 25,70 | 2.112 |
| 19 Apr 2024 | 25,8137 | 0,08 | 0,31% | 25,9193 | 25,9193 | 25,77 | 2.091 |
| 18 Apr 2024 | 25,7334 | -0,06 | -0,25% | 25,78 | 25,78 | 25,6817 | 1.730 |
| 17 Apr 2024 | 25,7977 | -0,18 | -0,68% | 25,76 | 25,85 | 25,76 | 3.250 |
| 16 Apr 2024 | 25,9733 | -0,06 | -0,24% | 26,13 | 26,1301 | 25,96 | 23.399 |
| 13 Apr 2024 | 26,035 | -0,43 | -1,64% | 26,17 | 26,17 | 26,01 | 1.101 |
| 12 Apr 2024 | 26,4697 | 0,13 | 0,51% | 26,40 | 26,47 | 26,34 | 6.833 |
| 11 Apr 2024 | 26,3348 | -0,30 | -1,13% | 26,32 | 26,3348 | 26,21 | 11.819 |
| 10 Apr 2024 | 26,6369 | 0,09 | 0,33% | 26,64 | 26,66 | 26,5798 | 2.062 |
| 09 Apr 2024 | 26,5502 | 0,12 | 0,46% | 26,59 | 26,59 | 26,5201 | 1.528 |
| 06 Apr 2024 | 26,4276 | 0,09 | 0,35% | 26,34 | 26,4276 | 26,34 | 3.634 |
| 05 Apr 2024 | 26,3363 | -0,03 | -0,13% | 26,59 | 26,59 | 26,3363 | 3.867 |
| 04 Apr 2024 | 26,37 | 0,13 | 0,48% | 26,3192 | 26,43 | 26,3192 | 2.709 |
| 03 Apr 2024 | 26,2441 | 0,04 | 0,16% | 26,33 | 26,33 | 26,2301 | 4.421 |
