ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Wisdomtree Emerging Markets Multifactor Fund

Wisdomtree Emerging Markets Multifactor Fund (EMMF)

26,86
-0,12
(-0,44%)
Beim Schlusskurs: 24 Januar 10:00PM
26,86
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.240.90157776108226.6226.9326.623534826.69843321SP
40.020.074515648286126.8427.5526.20242482126.66290249SP
12-0.6799-2.4687816586127.539928.069426.20241587826.9640117SP
26-0.79-2.8571428571427.6528.9725.811089127.32590888SP
522.299.3203093203124.5728.9724.4951057126.59133072SP
1562.22069.0123947823424.639428.9719.18391026.21325055SP
2604.3119.113082039922.5528.9716.08282425.74978407SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173767500026.8700.0026.8726.8726.870
173758860026.870.130.4926.826.9326.821009
173750220026.74010.10.3826.6926.7826.6413630
173715660026.640.090.3426.6226.8126.6271404
173707020026.55-0.06-0.2326.6326.6326.558156
173698380026.61070.220.8426.5726.6426.522617681
173689740026.390.120.4426.4526.4526.3237574
173681100026.2747-0.21-0.7926.2326.309926.202414193
173655180026.4832-0.23-0.8526.5926.5926.4612729
173637900026.7104-0.09-0.3526.7226.7326.657341
173629260026.805-0.11-0.4027.0127.0126.818256
173620620026.9137-0.03-0.1027.5527.5526.87019127
173594700026.940.170.6426.9726.9726.8210428
173586060026.76780.060.2326.8226.8726.76789205
173568780026.70530.020.0626.8226.8226.6587313
173560140026.69-0.06-0.2226.7726.7726.6130142
173534220026.75-0.24-0.8826.8426.8926.7528952
173525580026.9888-0.09-0.3227.927.926.87619522
173507784027.0750.040.152727.07526.951776
173499660027.03350.120.4426.9327.058426.895454
173473740026.9163-0.01-0.0326.7926.9826.7511467
173465100026.9250.10.3527.0227.059926.8730385
173456460026.83-0.4-1.4727.2527.309426.8217924
173447820027.23-0.2-0.7127.1927.2827.16516276
173439180027.425-0.07-0.2627.8927.8927.3911049
173413260027.49610.120.4527.527.5427.456251
173404620027.3719-0.2-0.7227.4227.458927.3213775
173395980027.57020.110.4027.5427.587627.494914
173387340027.459-0.24-0.8527.5827.5827.413712578
173378700027.6950.180.6527.7527.7927.640119808
173352780027.5163-0.02-0.0627.5827.627.462811479
173344140027.53230.130.4827.4927.5927.4713428
173335500027.40.070.2627.3727.427.336959
173326860027.32970.120.4227.1827.3327.173205
173318220027.21440.110.4027.1427.327.07026503
173291784027.1051-0.04-0.1326.9227.1226.8311936
173275020027.14070.030.1127.2427.2427.02218985
173266380027.11-0.19-0.6827.2327.2327.117349
173257740027.2950.10.3527.3627.3627.2220601
173231820027.19870.120.4627.0927.199927.0617043
173223180027.0750.040.1427.0427.099926.9830432
173214540027.036-0.06-0.2326.9827.049126.9558058
173205900027.09750.070.2526.9627.109526.964631
173197260027.02910.220.8126.8727.0326.8710349
173171340026.8119-0.04-0.1426.8626.8626.773821
173162700026.8506-0.1-0.3526.8926.9226.8510993
173154060026.9457-0.16-0.5727.0627.0626.926788
173145420027.1014-0.3-1.0827.1127.112711641
173136780027.3981-0.19-0.6827.4127.4127.355556
173110860027.585-0.48-1.7127.7327.7327.56315
173102220028.06360.471.6927.9628.069427.9112805
173093580027.598-0.18-0.6627.5727.627.449810558
173084940027.7810.281.0227.6927.819927.64492707
173076300027.50.110.3927.5527.5827.487461
173050020027.3930.050.1827.539927.539927.399491
173041380027.3443-0.12-0.4427.828.927.287317
173032740027.4651-0.27-0.9827.4927.527.445919
173024100027.7357-0.06-0.2227.727.7427.64222834
173015460027.7966-0.02-0.0927.8227.8527.738220
172989540027.8212-0.07-0.2627.8327.9827.793115
172980900027.8928-0.03-0.1127.8927.892827.8210007