Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck JP Morgan EM Local Currency Bond ETF | EMLC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,30 | 24,24 | 24,335 | 24,24 | 24,30 |
EMLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,28 | 24,35 | 24,20 | 24,26 | 835.804 | -0,04 | -0,16% |
1 Monat | 24,00 | 24,35 | 23,61 | 23,93 | 1.077.133 | 0,24 | 1,00% |
3 Monate | 24,71 | 24,995 | 23,61 | 24,48 | 1.333.990 | -0,47 | -1,90% |
6 Monate | 24,29 | 25,585 | 23,61 | 24,78 | 1.411.240 | -0,05 | -0,21% |
1 Jahr | 25,34 | 26,1075 | 23,1139 | 24,78 | 1.421.907 | -1,10 | -4,34% |
3 Jahre | 31,80 | 32,21 | 22,38 | 26,45 | 1.652.438 | -7,56 | -23,77% |
5 Jahre | 32,93 | 37,4584 | 22,38 | 29,05 | 1.836.803 | -8,69 | -26,39% |
EMLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 24,24 | -0,06 | -0,25% | 24,30 | 24,335 | 24,24 | 205.069 |
10 Mai 2024 | 24,30 | 0,07 | 0,29% | 24,22 | 24,305 | 24,20 | 443.405 |
09 Mai 2024 | 24,23 | -0,05 | -0,21% | 24,20 | 24,246 | 24,20 | 846.125 |
08 Mai 2024 | 24,28 | 0,02 | 0,08% | 24,33 | 24,35 | 24,26 | 977.948 |
07 Mai 2024 | 24,26 | 0,01 | 0,04% | 24,33 | 24,33 | 24,24 | 585.329 |
04 Mai 2024 | 24,25 | 0,16 | 0,66% | 24,28 | 24,35 | 24,2051 | 1.326.211 |
03 Mai 2024 | 24,09 | 0,24 | 1,01% | 23,95 | 24,09 | 23,9325 | 2.435.223 |
02 Mai 2024 | 23,85 | 0,14 | 0,59% | 23,83 | 23,96 | 23,80 | 570.063 |
01 Mai 2024 | 23,71 | -0,24 | -1,00% | 23,84 | 23,88 | 23,71 | 1.356.194 |
30 Apr 2024 | 23,95 | 0,12 | 0,50% | 23,86 | 23,95 | 23,86 | 953.844 |
27 Apr 2024 | 23,83 | 0,05 | 0,21% | 23,80 | 23,85 | 23,78 | 673.983 |
26 Apr 2024 | 23,78 | 0,01 | 0,04% | 23,69 | 23,78 | 23,68 | 1.555.076 |
25 Apr 2024 | 23,77 | -0,12 | -0,50% | 23,83 | 23,83 | 23,725 | 699.062 |
24 Apr 2024 | 23,89 | 0,00 | 0,00% | 23,78 | 23,90 | 23,77 | 1.045.086 |
23 Apr 2024 | 23,89 | 0,06 | 0,25% | 23,83 | 23,90 | 23,80 | 1.643.120 |
20 Apr 2024 | 23,83 | 0,04 | 0,17% | 23,81 | 23,85 | 23,765 | 1.073.867 |
19 Apr 2024 | 23,79 | -0,02 | -0,08% | 23,84 | 23,845 | 23,735 | 280.006 |
18 Apr 2024 | 23,81 | 0,15 | 0,63% | 23,79 | 23,8363 | 23,7201 | 1.892.284 |
17 Apr 2024 | 23,66 | -0,25 | -1,05% | 23,73 | 23,73 | 23,61 | 2.108.256 |
16 Apr 2024 | 23,91 | -0,15 | -0,62% | 24,00 | 24,00 | 23,885 | 426.263 |
13 Apr 2024 | 24,06 | -0,21 | -0,87% | 24,00 | 24,1535 | 24,00 | 651.314 |
12 Apr 2024 | 24,27 | 0,03 | 0,12% | 24,30 | 24,315 | 24,16 | 680.977 |