Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.918196994992 | 23.96 | 23.99 | 23.74 | 2047764 | 23.8504451 | SP |
| 4 | 0.04 | 0.168776371308 | 23.7 | 24.17 | 23.6254 | 2605360 | 23.96483196 | SP |
| 12 | 0.44 | 1.88841201717 | 23.3 | 24.17 | 22.9425 | 2241315 | 23.73889952 | SP |
| 26 | -1.49 | -5.90566785573 | 25.23 | 25.23 | 22.9425 | 1708072 | 23.84504488 | SP |
| 52 | -0.69 | -2.82439623414 | 24.43 | 25.55 | 22.9425 | 1358624 | 24.05188973 | SP |
| 156 | -3.16 | -11.7472118959 | 26.9 | 27.035 | 22.38 | 1461256 | 24.45568592 | SP |
| 260 | -4.1 | -14.7270114943 | 27.84 | 33.515 | 22.38 | 1688865 | 27.38756992 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 23.74 | -0.12 | -0.50 | 23.72 | 23.765 | 23.7 | 2052986 |
| 1743460200 | 23.86 | 0.05 | 0.21 | 23.86 | 23.86 | 23.793 | 1473242 |
| 1743201000 | 23.81 | -0.03 | -0.13 | 23.86 | 23.86 | 23.79 | 1195040 |
| 1743114600 | 23.84 | -0.01 | -0.04 | 23.81 | 23.89 | 23.81 | 3992180 |
| 1743028200 | 23.85 | -0.1 | -0.42 | 23.89 | 23.89 | 23.82 | 2802876 |
| 1742941800 | 23.95 | 0.09 | 0.38 | 23.96 | 23.99 | 23.93 | 775483 |
| 1742855400 | 23.86 | -0.06 | -0.25 | 23.93 | 23.945 | 23.84 | 1155484 |
| 1742596200 | 23.92 | -0.06 | -0.25 | 23.92 | 23.94 | 23.895 | 1236116 |
| 1742509800 | 23.98 | -0.06 | -0.25 | 23.93 | 23.99 | 23.91 | 2221972 |
| 1742423400 | 24.04 | -0.08 | -0.33 | 24.03 | 24.085 | 23.97 | 3968078 |
| 1742337000 | 24.12 | -0.01 | -0.04 | 24.09 | 24.1363 | 24.07 | 2076976 |
| 1742250600 | 24.13 | 0.07 | 0.29 | 24.11 | 24.17 | 24.08 | 3272009 |
| 1741991400 | 24.06 | 0.05 | 0.21 | 24.09 | 24.11 | 24.06 | 3873314 |
| 1741905000 | 24.01 | 0.03 | 0.13 | 23.93 | 24.0159 | 23.9 | 1323378 |
| 1741818600 | 23.98 | -0.02 | -0.08 | 23.98 | 24.01 | 23.94 | 1031035 |
| 1741732200 | 24 | 0.14 | 0.59 | 23.97 | 24.02 | 23.91 | 3819652 |
| 1741645800 | 23.86 | -0.17 | -0.71 | 24.02 | 24.02 | 23.85 | 6437875 |
| 1741390200 | 24.03 | 0.01 | 0.04 | 24.06 | 24.08 | 23.99 | 1780377 |
| 1741303800 | 24.02 | -0.02 | -0.08 | 24.03 | 24.07 | 23.985 | 6624756 |
| 1741217400 | 24.04 | 0.26 | 1.09 | 23.94 | 24.0468 | 23.93 | 1274367 |
| 1741131000 | 23.78 | 0.14 | 0.59 | 23.7 | 23.8 | 23.6254 | 1772990 |
| 1741044600 | 23.64 | -0.02 | -0.08 | 23.69 | 23.73 | 23.61 | 1384958 |
| 1740785400 | 23.66 | -0.08 | -0.34 | 23.78 | 23.78 | 23.6229 | 2046287 |
| 1740699000 | 23.74 | -0.16 | -0.67 | 23.81 | 23.815 | 23.73 | 1745903 |
| 1740612600 | 23.9 | -0.01 | -0.04 | 23.89 | 23.965 | 23.87 | 1595076 |
| 1740526200 | 23.91 | 0.05 | 0.21 | 23.91 | 23.93 | 23.86 | 1002716 |
| 1740439800 | 23.86 | 0.01 | 0.04 | 23.88 | 23.91 | 23.85 | 2123211 |
| 1740180600 | 23.85 | -0.04 | -0.17 | 23.87 | 23.92 | 23.835 | 2366822 |
| 1740094200 | 23.89 | 0.14 | 0.59 | 23.82 | 23.91 | 23.81 | 1041818 |
| 1740007800 | 23.75 | -0.07 | -0.29 | 23.74 | 23.7697 | 23.7 | 1976568 |
| 1739921400 | 23.82 | -0.04 | -0.17 | 23.76 | 23.86 | 23.76 | 967400 |
| 1739575800 | 23.86 | 0.11 | 0.46 | 23.89 | 23.9 | 23.845 | 1646142 |
| 1739489400 | 23.75 | 0.22 | 0.93 | 23.59 | 23.76 | 23.59 | 1720422 |
| 1739403000 | 23.53 | -0.07 | -0.30 | 23.55 | 23.64 | 23.49 | 941226 |
| 1739316600 | 23.6 | 0.02 | 0.06 | 23.59 | 23.62 | 23.58 | 760525 |
| 1739230200 | 23.585 | -0.01 | -0.02 | 23.6 | 23.61 | 23.56 | 1000876 |
| 1738971000 | 23.59 | -0.1 | -0.42 | 23.7 | 23.73 | 23.56 | 7461651 |
| 1738884600 | 23.69 | 0.04 | 0.17 | 23.64 | 23.715 | 23.62 | 1872959 |
| 1738798200 | 23.65 | 0.03 | 0.13 | 23.68 | 23.7 | 23.635 | 1063666 |
| 1738711800 | 23.62 | 0.16 | 0.68 | 23.58 | 23.67 | 23.54 | 2219977 |
| 1738625400 | 23.46 | -0.1 | -0.42 | 23.37 | 23.48 | 23.26 | 1295212 |
| 1738366200 | 23.56 | -0.19 | -0.80 | 23.7 | 23.74 | 23.56 | 2314589 |
| 1738279800 | 23.75 | 0.08 | 0.34 | 23.72 | 23.81 | 23.7 | 1227473 |
| 1738193400 | 23.67 | 0.01 | 0.04 | 23.68 | 23.7 | 23.59 | 2637974 |
| 1738107000 | 23.66 | -0.05 | -0.21 | 23.66 | 23.696 | 23.64 | 1582642 |
| 1738020600 | 23.71 | -0.1 | -0.42 | 23.78 | 23.78 | 23.66 | 852748 |
| 1737761400 | 23.81 | 0.22 | 0.93 | 23.78 | 23.88 | 23.78 | 3048409 |
| 1737675000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1737588600 | 23.59 | 0.15 | 0.64 | 23.58 | 23.635 | 23.515 | 10791452 |
| 1737502200 | 23.44 | 0.31 | 1.34 | 23.33 | 23.44 | 23.3212 | 2373478 |
| 1737156600 | 23.13 | 0.03 | 0.13 | 23.11 | 23.19 | 23.08 | 1371068 |
| 1737070200 | 23.1 | -0.08 | -0.35 | 23.12 | 23.175 | 23.08 | 1317256 |
| 1736983800 | 23.18 | 0.07 | 0.30 | 23.26 | 23.26 | 23.125 | 2460757 |
| 1736897400 | 23.11 | 0.13 | 0.57 | 23.11 | 23.11 | 23.0301 | 1699368 |
| 1736811000 | 22.98 | -0.05 | -0.22 | 22.96 | 23 | 22.9425 | 1519389 |
| 1736551800 | 23.03 | -0.18 | -0.78 | 23.1 | 23.13 | 23.03 | 2000566 |
| 1736379000 | 23.21 | -0.04 | -0.17 | 23.15 | 23.21 | 23.12 | 835736 |
| 1736292600 | 23.25 | -0.01 | -0.04 | 23.3 | 23.31 | 23.22 | 1140098 |
| 1736206200 | 23.26 | 0.11 | 0.48 | 23.2 | 23.32 | 23.2 | 838018 |
| 1735947000 | 23.15 | 0 | 0.00 | 23.17 | 23.185 | 23.125 | 584423 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
