Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.215146299484 | 23.24 | 23.32 | 23.08 | 767310 | 23.14736301 | SP |
| 4 | -0.57 | -2.38893545683 | 23.86 | 23.9 | 23.08 | 1013611 | 23.44959782 | SP |
| 12 | -1.37 | -5.55555555556 | 24.66 | 24.709 | 23.08 | 1263893 | 23.87319963 | SP |
| 26 | -0.72 | -2.99875052062 | 24.01 | 25.55 | 23.08 | 1202980 | 24.31947129 | SP |
| 52 | -1.81 | -7.21115537849 | 25.1 | 25.55 | 23.08 | 1193163 | 24.39680102 | SP |
| 156 | -5 | -17.6740897844 | 28.29 | 29.2 | 22.38 | 1479993 | 24.96849973 | SP |
| 260 | -10.63 | -31.3384433962 | 33.92 | 34.08 | 22.38 | 1730159 | 27.96760371 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.15 | 0 | 0.00 | 23.17 | 23.185 | 23.125 | 582694 |
| 1735860600 | 23.15 | 0.04 | 0.17 | 23.15 | 23.17 | 23.1 | 726175 |
| 1735687800 | 23.11 | -0.07 | -0.30 | 23.16 | 23.18 | 23.08 | 868409 |
| 1735601400 | 23.18 | -0.07 | -0.30 | 23.24 | 23.24 | 23.16 | 882775 |
| 1735342200 | 23.25 | -0.1 | -0.43 | 23.24 | 23.28 | 23.22 | 1472601 |
| 1735255800 | 23.35 | -0.03 | -0.13 | 23.35 | 23.38 | 23.34 | 730554 |
| 1735077840 | 23.38 | 0.04 | 0.17 | 23.37 | 23.38 | 23.35 | 332454 |
| 1734996600 | 23.34 | -0.13 | -0.55 | 23.42 | 23.42 | 23.32 | 1032828 |
| 1734737400 | 23.47 | 0.18 | 0.77 | 23.43 | 23.515 | 23.42 | 749199 |
| 1734651000 | 23.29 | 0.03 | 0.13 | 23.32 | 23.33 | 23.25 | 2608287 |
| 1734564600 | 23.26 | -0.34 | -1.44 | 23.58 | 23.595 | 23.25 | 1200806 |
| 1734478200 | 23.6 | -0.05 | -0.21 | 23.59 | 23.63 | 23.55 | 960626 |
| 1734391800 | 23.65 | -0.06 | -0.25 | 23.71 | 23.73 | 23.64 | 1504909 |
| 1734132600 | 23.71 | -0.03 | -0.13 | 23.73 | 23.7484 | 23.7 | 603039 |
| 1734046200 | 23.74 | -0.09 | -0.38 | 23.825 | 23.858 | 23.73 | 756338 |
| 1733959800 | 23.83 | -0.01 | -0.04 | 23.84 | 23.8582 | 23.8 | 503789 |
| 1733873400 | 23.84 | 0.01 | 0.04 | 23.84 | 23.86 | 23.7901 | 1948187 |
| 1733787000 | 23.83 | 0.05 | 0.21 | 23.86 | 23.9 | 23.82 | 721530 |
| 1733527800 | 23.78 | -0.03 | -0.13 | 23.82 | 23.835 | 23.765 | 1661244 |
| 1733441400 | 23.81 | 0.12 | 0.51 | 23.8 | 23.835 | 23.76 | 1545570 |
| 1733355000 | 23.69 | 0.02 | 0.08 | 23.66 | 23.745 | 23.65 | 739387 |
| 1733268600 | 23.67 | -0.01 | -0.04 | 23.66 | 23.7 | 23.635 | 598875 |
| 1733182200 | 23.68 | -0.22 | -0.92 | 23.62 | 23.7 | 23.59 | 1150793 |
| 1732917840 | 23.9 | 0.06 | 0.25 | 23.8 | 23.905 | 23.8 | 459805 |
| 1732750200 | 23.84 | 0.09 | 0.38 | 23.83 | 23.85 | 23.78 | 2203368 |
| 1732663800 | 23.75 | -0.1 | -0.42 | 23.76 | 23.77 | 23.7001 | 2636808 |
| 1732577400 | 23.85 | 0.17 | 0.72 | 23.9 | 23.9 | 23.8 | 1444705 |
| 1732318200 | 23.68 | -0.04 | -0.17 | 23.7 | 23.71 | 23.66 | 1409566 |
| 1732231800 | 23.72 | -0.04 | -0.17 | 23.77 | 23.795 | 23.675 | 810366 |
| 1732145400 | 23.76 | -0.06 | -0.25 | 23.73 | 23.77 | 23.73 | 766824 |
| 1732059000 | 23.82 | -0.01 | -0.04 | 23.79 | 23.83 | 23.77 | 1276774 |
| 1731972600 | 23.83 | 0.16 | 0.68 | 23.74 | 23.83 | 23.735 | 941510 |
| 1731713400 | 23.67 | 0.06 | 0.25 | 23.66 | 23.71 | 23.6 | 559212 |
| 1731627000 | 23.61 | -0.04 | -0.17 | 23.66 | 23.705 | 23.58 | 1122592 |
| 1731540600 | 23.65 | -0.03 | -0.13 | 23.75 | 23.75 | 23.605 | 1967252 |
| 1731454200 | 23.68 | -0.19 | -0.80 | 23.76 | 23.78 | 23.63 | 3167233 |
| 1731367800 | 23.87 | -0.17 | -0.71 | 23.87 | 23.88 | 23.81 | 961100 |
| 1731108600 | 24.04 | -0.24 | -0.99 | 24.15 | 24.15 | 23.97 | 2030159 |
| 1731022200 | 24.28 | 0.4 | 1.68 | 24.17 | 24.3 | 24.145 | 2985927 |
| 1730935800 | 23.88 | -0.28 | -1.16 | 23.7497 | 23.93 | 23.685 | 1937309 |
| 1730849400 | 24.16 | 0.12 | 0.50 | 24.06 | 24.16 | 24.04 | 494155 |
| 1730763000 | 24.04 | 0.2 | 0.84 | 24.06 | 24.09 | 24.005 | 2105060 |
| 1730500200 | 23.84 | -0.31 | -1.28 | 24.02 | 24.03 | 23.84 | 584914 |
| 1730413800 | 24.15 | 0.02 | 0.08 | 24.16 | 24.1687 | 24.09 | 1064514 |
| 1730327400 | 24.13 | -0.02 | -0.08 | 24.1 | 24.145 | 24.08 | 1498017 |
| 1730241000 | 24.15 | -0.04 | -0.17 | 24.14 | 24.185 | 24.1101 | 1050104 |
| 1730154600 | 24.19 | -0.04 | -0.17 | 24.22 | 24.22 | 24.16 | 755084 |
| 1729895400 | 24.23 | -0.04 | -0.16 | 24.32 | 24.32 | 24.21 | 895712 |
| 1729809000 | 24.27 | 0.08 | 0.33 | 24.25 | 24.3 | 24.22 | 2354723 |
| 1729722600 | 24.19 | -0.13 | -0.53 | 24.21 | 24.21 | 24.135 | 580308 |
| 1729636200 | 24.32 | -0.04 | -0.16 | 24.39 | 24.4001 | 24.32 | 1285722 |
| 1729549800 | 24.36 | -0.1 | -0.41 | 24.41 | 24.42 | 24.34 | 1071267 |
| 1729290600 | 24.46 | -0.02 | -0.08 | 24.55 | 24.58 | 24.46 | 418362 |
| 1729204200 | 24.48 | -0.04 | -0.16 | 24.45 | 24.48 | 24.4 | 1435494 |
| 1729117800 | 24.52 | -0.04 | -0.16 | 24.5 | 24.56 | 24.49 | 1283749 |
| 1729031400 | 24.56 | -0.09 | -0.37 | 24.65 | 24.65 | 24.53 | 2571416 |
| 1728945000 | 24.65 | -0.09 | -0.36 | 24.66 | 24.709 | 24.61 | 1781515 |
| 1728685800 | 24.74 | 0.07 | 0.28 | 24.7 | 24.74 | 24.68 | 1179173 |
| 1728599400 | 24.67 | 0.04 | 0.16 | 24.67 | 24.69 | 24.615 | 477397 |
| 1728513000 | 24.63 | -0.07 | -0.28 | 24.68 | 24.72 | 24.62 | 1683892 |
| 1728426600 | 24.7 | -0.02 | -0.08 | 24.74 | 24.74 | 24.66 | 554493 |
| 1728340200 | 24.72 | -0.04 | -0.16 | 24.75 | 24.7751 | 24.68 | 824408 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
