Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Emerging Markets FinTech ETF | EMFQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,3142 | 10:09:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,3142 |
EMFQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,98 | 22,5142 | 21,94 | 22,23 | 2.317 | 0,3342 | 1,52% |
| 1 Monat | 20,05 | 22,5142 | 20,05 | 21,55 | 2.158 | 2,26 | 11,29% |
| 3 Monate | 21,52 | 23,00 | 19,5121 | 21,43 | 903 | 0,7942 | 3,69% |
| 6 Monate | 21,10 | 23,00 | 19,5121 | 21,31 | 700 | 1,21 | 5,75% |
| 1 Jahr | 21,23 | 23,8544 | 18,4325 | 21,32 | 511 | 1,08 | 5,11% |
| 3 Jahre | 32,52 | 33,015 | 17,86 | 23,19 | 746 | -10,21 | -31,38% |
| 5 Jahre | 32,52 | 33,015 | 17,86 | 23,19 | 746 | -10,21 | -31,38% |
EMFQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 22,3142 | -0,20 | -0,89% | 22,46 | 22,46 | 22,28 | 517 |
| 18 Mai 2024 | 22,5142 | 0,18 | 0,79% | 22,42 | 22,5142 | 22,42 | 1.402 |
| 17 Mai 2024 | 22,3386 | 0,12 | 0,56% | 22,26 | 22,34 | 22,26 | 252 |
| 16 Mai 2024 | 22,2147 | 0,18 | 0,83% | 22,22 | 22,22 | 22,01 | 7.656 |
| 15 Mai 2024 | 22,0319 | 0,01 | 0,05% | 21,98 | 22,0319 | 21,94 | 1.756 |
| 14 Mai 2024 | 22,0209 | 0,20 | 0,93% | 22,00 | 22,26 | 22,00 | 3.125 |
| 11 Mai 2024 | 21,8188 | -0,15 | -0,69% | 22,06 | 22,06 | 21,78 | 1.644 |
| 10 Mai 2024 | 21,9702 | 0,25 | 1,16% | 21,92 | 21,9702 | 21,82 | 2.404 |
| 09 Mai 2024 | 21,7174 | -0,12 | -0,55% | 21,56 | 21,7174 | 21,56 | 204 |
| 08 Mai 2024 | 21,837 | -0,09 | -0,39% | 21,75 | 21,94 | 21,75 | 5.099 |
| 07 Mai 2024 | 21,9224 | 0,19 | 0,88% | 21,91 | 21,93 | 21,87 | 643 |
| 04 Mai 2024 | 21,7316 | 0,36 | 1,68% | 21,70 | 21,7316 | 21,70 | 141 |
| 03 Mai 2024 | 21,3725 | 0,81 | 3,96% | 21,02 | 21,40 | 21,02 | 5.139 |
| 02 Mai 2024 | 20,5593 | 0,11 | 0,53% | 20,48 | 20,81 | 20,47 | 2.524 |
| 01 Mai 2024 | 20,4503 | -0,50 | -2,39% | 20,64 | 20,65 | 20,4503 | 2.501 |
| 30 Apr 2024 | 20,9513 | 0,08 | 0,40% | 21,00 | 21,02 | 20,90 | 3.636 |
| 27 Apr 2024 | 20,8687 | 0,43 | 2,11% | 20,61 | 20,95 | 20,61 | 1.512 |
| 26 Apr 2024 | 20,4371 | -0,05 | -0,24% | 20,26 | 20,4371 | 20,10 | 352 |
| 25 Apr 2024 | 20,4855 | 0,05 | 0,26% | 20,57 | 20,59 | 20,4855 | 153 |
| 24 Apr 2024 | 20,4327 | 0,50 | 2,49% | 20,05 | 20,4799 | 20,05 | 2.507 |
| 23 Apr 2024 | 19,9357 | 0,42 | 2,17% | 19,70 | 19,95 | 19,70 | 844 |
