Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X MSCI Next Emerging and Frontier ETF | EMFM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,49 |
EMFM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,60 | 18,60 | 18,40 | 18,53 | 3.091 | -0,11 | -0,59% |
1 Monat | 18,47 | 18,60 | 18,40 | 18,52 | 1.251 | 0,02 | 0,11% |
3 Monate | 18,35 | 18,60 | 18,23 | 18,43 | 1.419 | 0,14 | 0,76% |
6 Monate | 17,90 | 19,11 | 17,73 | 18,40 | 3.652 | 0,59 | 3,30% |
1 Jahr | 19,10 | 19,4051 | 16,91 | 18,37 | 2.529 | -0,61 | -3,19% |
3 Jahre | 20,08 | 22,00 | 16,91 | 19,22 | 3.663 | -1,59 | -7,92% |
5 Jahre | 20,55 | 22,00 | 13,0122 | 18,91 | 3.552 | -2,06 | -10,02% |
EMFM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 18,49 | -0,01 | -0,03% | 18,43 | 18,4947 | 18,43 | 1.050 |
04 Mai 2024 | 18,495 | -0,07 | -0,36% | 18,60 | 18,60 | 18,495 | 545 |
03 Mai 2024 | 18,5624 | 0,06 | 0,31% | 18,57 | 18,57 | 18,40 | 7.593 |
02 Mai 2024 | 18,505 | -0,07 | -0,35% | 18,60 | 18,60 | 18,50 | 6.244 |
01 Mai 2024 | 18,57 | 0,00 | 0,03% | 18,60 | 18,60 | 18,57 | 25 |
30 Apr 2024 | 18,5652 | 0,03 | 0,19% | 18,54 | 18,5652 | 18,54 | 106 |
27 Apr 2024 | 18,5303 | 0,00 | -0,02% | 18,50 | 18,535 | 18,50 | 638 |
26 Apr 2024 | 18,5343 | 0,00 | 0,00% | 18,50 | 18,535 | 18,50 | 217 |
25 Apr 2024 | 18,535 | -0,03 | -0,18% | 18,55 | 18,55 | 18,535 | 154 |
24 Apr 2024 | 18,5678 | 0,00 | 0,00% | 18,51 | 18,5678 | 18,50 | 761 |
23 Apr 2024 | 18,568 | 0,01 | 0,05% | 18,60 | 18,60 | 18,514 | 767 |
20 Apr 2024 | 18,5589 | 0,07 | 0,37% | 18,50 | 18,5589 | 18,4901 | 385 |
19 Apr 2024 | 18,4899 | -0,01 | -0,03% | 18,41 | 18,4967 | 18,41 | 1.967 |
18 Apr 2024 | 18,495 | -0,01 | -0,03% | 18,50 | 18,50 | 18,495 | 836 |
17 Apr 2024 | 18,50 | 0,01 | 0,05% | 18,50 | 18,50 | 18,49 | 298 |
16 Apr 2024 | 18,49 | 0,00 | 0,00% | 18,50 | 18,50 | 18,49 | 942 |
13 Apr 2024 | 18,49 | -0,01 | -0,03% | 18,40 | 18,49 | 18,40 | 169 |
12 Apr 2024 | 18,495 | 0,02 | 0,11% | 18,50 | 18,50 | 18,495 | 320 |
11 Apr 2024 | 18,475 | 0,01 | 0,07% | 18,40 | 18,48 | 18,40 | 883 |
10 Apr 2024 | 18,462 | 0,00 | 0,01% | 18,47 | 18,47 | 18,46 | 1.114 |
09 Apr 2024 | 18,46 | -0,02 | -0,11% | 18,46 | 18,46 | 18,46 | 828 |