Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares MSCI Emerging Markets Dividend Growers ETF | EMDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2356 | 0,53% | 44,9871 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,13 | 45,13 | 45,13 | 44,9871 | 44,7515 |
EMDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,93 | 45,13 | 44,42 | 44,75 | 6.961 | 0,0571 | 0,13% |
| 1 Monat | 43,6306 | 45,13 | 42,50 | 44,61 | 1.954 | 1,36 | 3,11% |
| 3 Monate | 43,505 | 45,13 | 35,58 | 44,28 | 1.335 | 1,48 | 3,41% |
| 6 Monate | 42,4372 | 45,13 | 35,58 | 43,78 | 1.179 | 2,55 | 6,01% |
| 1 Jahr | 47,1794 | 49,0456 | 35,58 | 44,18 | 1.030 | -2,19 | -4,65% |
| 3 Jahre | 60,66 | 64,23 | 35,58 | 49,55 | 1.217 | -15,67 | -25,84% |
| 5 Jahre | 56,81 | 64,23 | 35,58 | 51,35 | 2.364 | -11,82 | -20,81% |
EMDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 44,9871 | 0,24 | 0,53% | 45,13 | 45,13 | 44,9871 | 29 |
| 10 Mai 2024 | 44,7515 | 0,13 | 0,30% | 44,6182 | 44,7515 | 44,6182 | 34.229 |
| 09 Mai 2024 | 44,6182 | -0,23 | -0,51% | 44,42 | 44,6182 | 44,42 | 138 |
| 08 Mai 2024 | 44,8461 | 0,07 | 0,15% | 44,61 | 44,8461 | 44,61 | 1 |
| 07 Mai 2024 | 44,7775 | -0,13 | -0,28% | 44,88 | 44,88 | 44,7775 | 427 |
| 04 Mai 2024 | 44,905 | 0,08 | 0,17% | 44,93 | 44,93 | 44,905 | 8 |
| 03 Mai 2024 | 44,828 | 1,02 | 2,33% | 44,32 | 44,828 | 44,32 | 207 |
| 02 Mai 2024 | 43,8089 | 0,05 | 0,11% | 43,7618 | 43,8089 | 43,7618 | 101 |
| 01 Mai 2024 | 43,7618 | -0,45 | -1,01% | 43,89 | 43,89 | 43,465 | 604 |
| 30 Apr 2024 | 44,2077 | 0,54 | 1,23% | 43,85 | 44,2077 | 43,85 | 303 |
| 27 Apr 2024 | 43,67 | 0,39 | 0,90% | 43,47 | 43,67 | 43,37 | 1.008 |
| 26 Apr 2024 | 43,28 | 0,06 | 0,15% | 43,2151 | 43,28 | 43,145 | 354 |
| 25 Apr 2024 | 43,2151 | 0,02 | 0,05% | 43,29 | 43,29 | 43,2151 | 253 |
| 24 Apr 2024 | 43,1947 | 0,07 | 0,16% | 43,125 | 43,23 | 43,125 | 218 |
| 23 Apr 2024 | 43,125 | 0,09 | 0,22% | 43,11 | 43,125 | 43,11 | 7 |
| 20 Apr 2024 | 43,0307 | -0,04 | -0,10% | 43,0751 | 43,0751 | 43,0307 | 51 |
| 19 Apr 2024 | 43,0751 | 0,19 | 0,44% | 42,89 | 43,0751 | 42,89 | 216 |
| 18 Apr 2024 | 42,8846 | 0,16 | 0,36% | 42,7293 | 42,8846 | 42,7293 | 4 |
| 17 Apr 2024 | 42,7293 | -0,17 | -0,39% | 42,50 | 42,7293 | 42,50 | 74 |
| 16 Apr 2024 | 42,8951 | 0,28 | 0,65% | 43,24 | 43,24 | 42,8951 | 618 |
| 13 Apr 2024 | 42,62 | -1,01 | -2,32% | 43,6306 | 43,6306 | 42,62 | 252 |
| 12 Apr 2024 | 43,6306 | 0,33 | 0,76% | 43,54 | 43,6306 | 43,43 | 2.500 |
