Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Bloomberg Emerging Market Democracies ETF | EMDM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,21 | 23,20 | 23,25 | 23,1575 | 23,12 |
EMDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,17 | 23,31 | 22,97 | 23,23 | 6.169 | -0,0125 | -0,05% |
1 Monat | 22,65 | 23,31 | 21,80 | 22,86 | 3.303 | 0,5075 | 2,24% |
3 Monate | 22,00 | 24,13 | 21,58 | 22,58 | 2.064 | 1,16 | 5,26% |
6 Monate | 20,3057 | 24,13 | 20,3057 | 22,24 | 1.923 | 2,85 | 14,04% |
1 Jahr | 20,4605 | 24,13 | 19,18 | 21,57 | 2.442 | 2,70 | 13,18% |
3 Jahre | 20,17 | 24,13 | 18,9144 | 21,45 | 2.322 | 2,99 | 14,81% |
5 Jahre | 20,17 | 24,13 | 18,9144 | 21,45 | 2.322 | 2,99 | 14,81% |
EMDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 23,1575 | 0,04 | 0,16% | 23,21 | 23,25 | 23,1575 | 433 |
11 Mai 2024 | 23,12 | 0,00 | -0,01% | 23,18 | 23,23 | 23,06 | 7.080 |
10 Mai 2024 | 23,1222 | 0,00 | -0,01% | 22,97 | 23,1222 | 22,97 | 1.483 |
09 Mai 2024 | 23,1241 | -0,05 | -0,23% | 23,00 | 23,1241 | 23,00 | 1.371 |
08 Mai 2024 | 23,1769 | -0,10 | -0,44% | 23,22 | 23,2685 | 23,1769 | 908 |
07 Mai 2024 | 23,2797 | 0,13 | 0,55% | 23,17 | 23,31 | 23,17 | 20.005 |
04 Mai 2024 | 23,1534 | 0,20 | 0,87% | 23,09 | 23,1534 | 23,05 | 3.695 |
03 Mai 2024 | 22,9539 | 0,31 | 1,38% | 22,86 | 22,98 | 22,86 | 2.108 |
02 Mai 2024 | 22,6405 | 0,05 | 0,22% | 22,69 | 22,69 | 22,56 | 4.886 |
01 Mai 2024 | 22,5912 | -0,30 | -1,33% | 22,71 | 22,82 | 22,5912 | 8.447 |
30 Apr 2024 | 22,8957 | 0,22 | 0,99% | 22,81 | 22,92 | 22,80 | 1.726 |
27 Apr 2024 | 22,6708 | 0,29 | 1,29% | 22,63 | 22,68 | 22,63 | 1.539 |
26 Apr 2024 | 22,3815 | 0,01 | 0,05% | 22,13 | 22,3815 | 22,13 | 409 |
25 Apr 2024 | 22,3711 | -0,02 | -0,07% | 22,45 | 22,46 | 22,3001 | 1.169 |
24 Apr 2024 | 22,3876 | 0,28 | 1,25% | 22,17 | 22,39 | 22,17 | 1.522 |
23 Apr 2024 | 22,1114 | 0,22 | 1,02% | 22,00 | 22,14 | 22,00 | 7.499 |
20 Apr 2024 | 21,8879 | -0,02 | -0,07% | 21,80 | 21,90 | 21,80 | 309 |
19 Apr 2024 | 21,9042 | -0,07 | -0,33% | 22,03 | 22,03 | 21,9042 | 1.092 |
18 Apr 2024 | 21,9764 | 0,02 | 0,10% | 22,10 | 22,10 | 21,9764 | 592 |
17 Apr 2024 | 21,9546 | -0,40 | -1,78% | 22,02 | 22,02 | 21,9546 | 146 |
16 Apr 2024 | 22,3528 | -0,25 | -1,12% | 22,65 | 22,65 | 22,3528 | 65 |