Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Emerging Markets Great Consumer ETF | EMC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,04 | 26,90 | 27,04 | 27,02 |
EMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,10 | 27,42 | 26,90 | 27,19 | 17.985 | -0,18 | -0,66% |
1 Monat | 25,68 | 27,42 | 25,34 | 26,52 | 15.796 | 1,24 | 4,83% |
3 Monate | 25,51 | 27,42 | 24,955 | 25,96 | 22.186 | 1,41 | 5,53% |
6 Monate | 24,63 | 27,42 | 23,78 | 25,28 | 34.933 | 2,29 | 9,30% |
1 Jahr | 24,65 | 27,42 | 23,03 | 24,77 | 55.212 | 2,27 | 9,21% |
3 Jahre | 25,22 | 27,42 | 23,03 | 24,76 | 55.565 | 1,70 | 6,74% |
5 Jahre | 25,22 | 27,42 | 23,03 | 24,76 | 55.565 | 1,70 | 6,74% |
EMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 27,02 | -0,24 | -0,88% | 27,03 | 27,0906 | 27,01 | 27.199 |
21 Mai 2024 | 27,2601 | -0,11 | -0,38% | 27,15 | 27,30 | 27,15 | 7.038 |
18 Mai 2024 | 27,3654 | 0,17 | 0,61% | 27,24 | 27,42 | 27,24 | 21.927 |
17 Mai 2024 | 27,20 | 0,01 | 0,04% | 27,19 | 27,28 | 27,19 | 23.959 |
16 Mai 2024 | 27,19 | 0,32 | 1,19% | 27,10 | 27,22 | 26,99 | 9.802 |
15 Mai 2024 | 26,87 | 0,28 | 1,05% | 26,67 | 26,87 | 26,67 | 16.781 |
14 Mai 2024 | 26,59 | 0,19 | 0,72% | 26,55 | 26,645 | 26,54 | 7.884 |
11 Mai 2024 | 26,40 | -0,03 | -0,11% | 26,53 | 26,53 | 26,40 | 15.623 |
10 Mai 2024 | 26,4302 | 0,05 | 0,19% | 26,36 | 26,4302 | 26,26 | 5.613 |
09 Mai 2024 | 26,38 | 0,06 | 0,23% | 26,20 | 26,4003 | 26,20 | 17.116 |
08 Mai 2024 | 26,32 | -0,24 | -0,90% | 26,38 | 26,38 | 26,3007 | 9.711 |
07 Mai 2024 | 26,56 | 0,02 | 0,08% | 26,49 | 26,56 | 26,49 | 54.960 |
04 Mai 2024 | 26,54 | 0,37 | 1,41% | 26,40 | 26,56 | 26,40 | 10.594 |
03 Mai 2024 | 26,17 | 0,56 | 2,19% | 25,90 | 26,17 | 25,89 | 8.748 |
02 Mai 2024 | 25,61 | -0,04 | -0,16% | 25,67 | 25,84 | 25,57 | 10.002 |
01 Mai 2024 | 25,65 | -0,30 | -1,16% | 25,79 | 25,86 | 25,65 | 8.276 |
30 Apr 2024 | 25,95 | 0,09 | 0,35% | 25,89 | 25,9631 | 25,85 | 21.230 |
27 Apr 2024 | 25,86 | 0,20 | 0,78% | 25,84 | 25,87 | 25,79 | 14.706 |
26 Apr 2024 | 25,66 | 0,06 | 0,23% | 25,35 | 25,72 | 25,34 | 12.386 |
25 Apr 2024 | 25,60 | 0,06 | 0,23% | 25,68 | 25,68 | 25,51 | 12.263 |
24 Apr 2024 | 25,54 | 0,35 | 1,39% | 25,27 | 25,56 | 25,27 | 21.565 |
23 Apr 2024 | 25,19 | 0,17 | 0,68% | 25,00 | 25,2305 | 24,955 | 26.330 |